Orient Electric share price history
ORIENTELEC
183.22
1.74 (-0.94%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.91 | 183.22 | -0.94% | 185.51 | 181.91 |
| Wed Dec 03 2025 | 188.47 | 184.96 | -1.37% | 189 | 183 |
| Tue Dec 02 2025 | 188.8 | 187.53 | -0.26% | 188.8 | 184.3 |
| Mon Dec 01 2025 | 195.11 | 188.02 | -3.29% | 195.11 | 187 |
| Fri Nov 28 2025 | 187.5 | 194.41 | 5.42% | 198.8 | 182.67 |
| Thu Nov 27 2025 | 189.96 | 184.41 | -2.92% | 191.25 | 182.72 |
| Wed Nov 26 2025 | 203.5 | 189.96 | -4.75% | 203.5 | 184.36 |
| Tue Nov 25 2025 | 157 | 199.44 | 19.99% | 199.44 | 156.69 |
| Mon Nov 24 2025 | 180.25 | 166.21 | -8.71% | 181.97 | 155.35 |
| Fri Nov 21 2025 | 183.89 | 182.07 | -1.35% | 183.99 | 180.5 |