Orient Electric share price history
ORIENTELEC
205.06
0.96 (-0.47%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 204 | 205.06 | -0.47% | 206.4 | 200.64 |
| Fri Oct 17 2025 | 207 | 206.02 | 0.47% | 207 | 204 |
| Thu Oct 16 2025 | 203.88 | 205.05 | 0.69% | 205.47 | 203.36 |
| Wed Oct 15 2025 | 202.8 | 203.64 | 0.77% | 205 | 200.92 |
| Tue Oct 14 2025 | 203 | 202.08 | -0.74% | 203.58 | 200.05 |
| Mon Oct 13 2025 | 201 | 203.58 | 0.58% | 207.27 | 201 |
| Fri Oct 10 2025 | 202.33 | 202.41 | 0.22% | 203.3 | 200.83 |
| Thu Oct 09 2025 | 200.44 | 201.96 | 0.96% | 202.91 | 198.36 |
| Wed Oct 08 2025 | 199.89 | 200.03 | 0.62% | 200.69 | 198.05 |
| Tue Oct 07 2025 | 199 | 198.8 | -0.57% | 201.58 | 198.19 |