Orient Electric share price history
ORIENTELEC
196.8
1.50 (0.77%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 197.31 | 196.5 | 0.61% | 197.68 | 195.7 |
| Mon Sep 29 2025 | 201.97 | 195.3 | -2.43% | 202.1 | 193.47 |
| Fri Sep 26 2025 | 203 | 200.17 | -1.31% | 203.69 | 199.6 |
| Thu Sep 25 2025 | 202.13 | 202.83 | -0.25% | 205 | 201.64 |
| Wed Sep 24 2025 | 204.63 | 203.33 | -0.72% | 205.55 | 203.05 |
| Tue Sep 23 2025 | 207.39 | 204.8 | -0.90% | 207.5 | 203.69 |
| Mon Sep 22 2025 | 203.05 | 206.66 | 1.47% | 207.52 | 203.05 |
| Fri Sep 19 2025 | 205.75 | 203.66 | -0.62% | 206.97 | 202.22 |
| Thu Sep 18 2025 | 204.69 | 204.94 | 0.64% | 206.19 | 203.1 |
| Wed Sep 17 2025 | 205.5 | 203.64 | -0.55% | 207 | 203.19 |