| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 225 | 225.14 | 0.60% | 226.1 | 223.78 |
| Tue Jul 15 2025 | 223 | 223.8 | 0.92% | 226.5 | 221.77 |
| Mon Jul 14 2025 | 222.55 | 221.77 | 0.00% | 224.3 | 219.52 |
| Fri Jul 11 2025 | 221.25 | 221.77 | 0.19% | 222.14 | 218.58 |
| Thu Jul 10 2025 | 221.61 | 221.36 | -0.11% | 222.74 | 220.6 |
| Wed Jul 09 2025 | 222 | 221.61 | -0.18% | 223 | 221.22 |
| Tue Jul 08 2025 | 221.52 | 222.02 | 0.23% | 225.19 | 220.66 |
| Mon Jul 07 2025 | 222.57 | 221.52 | -0.47% | 223.86 | 221 |
| Fri Jul 04 2025 | 226 | 222.57 | -0.80% | 226 | 222.19 |
| Thu Jul 03 2025 | 221.55 | 224.36 | 0.62% | 226.02 | 221.19 |