| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.14 | 211.55 | 3.40% | 213 | 205.14 |
| Thu Aug 14 2025 | 211 | 204.6 | -2.57% | 211 | 203.3 |
| Wed Aug 13 2025 | 211.6 | 210 | -0.31% | 211.6 | 206.91 |
| Tue Aug 12 2025 | 202.8 | 210.66 | 3.81% | 211.97 | 202.11 |
| Mon Aug 11 2025 | 207.1 | 202.92 | -1.52% | 207.1 | 202.5 |
| Fri Aug 08 2025 | 202.1 | 206.05 | 1.70% | 208.47 | 202 |
| Thu Aug 07 2025 | 205.88 | 202.61 | -1.72% | 205.97 | 200.86 |
| Wed Aug 06 2025 | 209.52 | 206.16 | -1.35% | 211.16 | 205.5 |
| Tue Aug 05 2025 | 212.89 | 208.99 | -1.92% | 213.16 | 208.42 |
| Mon Aug 04 2025 | 214.6 | 213.08 | -1.48% | 216.25 | 212 |