Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 190.25 | 188.88 | -0.65% | 193.39 | 187.35 |
| Mon May 18 2026 | 190.94 | 190.11 | -1.35% | 190.94 | 186 |
| Fri May 15 2026 | 191 | 192.72 | 0.78% | 196.83 | 188.41 |
| Thu May 14 2026 | 193.35 | 191.22 | -0.62% | 193.35 | 185.32 |
| Wed May 13 2026 | 190.61 | 192.42 | 2.27% | 193.86 | 187 |
| Tue May 12 2026 | 184 | 188.14 | 0.55% | 192.5 | 183.5 |
| Mon May 11 2026 | 188.89 | 187.11 | -0.65% | 190.42 | 182 |
| Fri May 08 2026 | 193.89 | 188.33 | -1.95% | 196.88 | 183 |
| Thu May 07 2026 | 184.19 | 192.08 | 4.57% | 199.89 | 184.19 |
| Wed May 06 2026 | 183 | 183.69 | 1.99% | 184.38 | 179.55 |
