Orient Electric share price history
ORIENTELEC
205.99
7.85 (-3.67%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 207.61 | 205.99 | -3.67% | 211.61 | 204.8 |
| Thu Sep 04 2025 | 217.55 | 213.83 | -0.77% | 219 | 209.41 |
| Wed Sep 03 2025 | 212.11 | 215.5 | 1.39% | 217 | 212 |
| Tue Sep 02 2025 | 214.77 | 212.55 | -0.54% | 214.77 | 211.39 |
| Mon Sep 01 2025 | 213.5 | 213.71 | -0.56% | 215.22 | 211.5 |
| Fri Aug 29 2025 | 209.1 | 214.91 | 3.32% | 217 | 206.5 |
| Thu Aug 28 2025 | 211.61 | 208 | -2.12% | 213.94 | 208 |
| Tue Aug 26 2025 | 216.44 | 212.5 | -1.31% | 216.44 | 211 |
| Mon Aug 25 2025 | 215 | 215.33 | 0.54% | 216.64 | 211.03 |
| Fri Aug 22 2025 | 212.64 | 214.17 | 1.23% | 215.5 | 210 |