Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 177.7 | 172.96 | -3.04% | 178.47 | 172.24 |
| Fri Jun 05 2026 | 181.99 | 178.38 | -0.42% | 181.99 | 177 |
| Thu Jun 04 2026 | 182 | 179.13 | -1.35% | 183.38 | 178.75 |
| Wed Jun 03 2026 | 185 | 181.58 | -0.81% | 185.25 | 180.3 |
| Tue Jun 02 2026 | 180 | 183.07 | 0.16% | 188 | 179.39 |
| Mon Jun 01 2026 | 188 | 182.78 | -3.00% | 188 | 181.1 |
| Fri May 29 2026 | 193.16 | 188.44 | -2.44% | 193.85 | 185.05 |
| Wed May 27 2026 | 187.88 | 193.16 | 2.81% | 194.89 | 186 |
| Tue May 26 2026 | 185.03 | 187.88 | 1.54% | 188.36 | 184.5 |
| Mon May 25 2026 | 187.3 | 185.03 | 0.65% | 187.3 | 182.99 |
Invest in ORIENTELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade