Orient Electric Share Price History

ORIENTELEC

Consumer Durables Mid Cap

187.440.00 (0.00%)

Last updated on 27 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Orient Electric Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	185.36	187.44	1.34%	191	184
Mon Oct 26 2026	183.25	184.97	0.88%	187.22	180
Fri Oct 23 2026	189.8	183.36	-2.94%	193.89	180.16
Thu Oct 22 2026	189.19	188.91	-0.36%	190.6	186.8
Wed Oct 21 2026	193.99	189.6	-2.46%	194.89	186.1
Mon Oct 19 2026	198	194.38	-3.25%	205.3	192.35
Fri Oct 16 2026	209	200.91	1.92%	215	198.1
Thu Oct 15 2026	173.35	197.13	13.38%	207	173
Wed Oct 14 2026	172.52	173.86	0.78%	175	170.58
Tue Oct 13 2026	171.6	172.52	0.15%	172.91	169.35

1
2
3
4
...
25

Orient Electric Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support