Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 194.5 | 185.11 | -4.83% | 201.3 | 183 |
| Thu Feb 26 2026 | 174.97 | 194.5 | 11.16% | 198.8 | 173.6 |
| Wed Feb 25 2026 | 178.69 | 174.97 | 0.53% | 178.99 | 172.11 |
| Tue Feb 24 2026 | 177.1 | 174.05 | -2.22% | 177.11 | 172 |
| Mon Feb 23 2026 | 176.5 | 178 | 0.53% | 179.69 | 174.07 |
| Fri Feb 20 2026 | 175.97 | 177.07 | 1.26% | 177.99 | 171.25 |
| Thu Feb 19 2026 | 176.52 | 174.86 | -0.95% | 178.97 | 170.72 |
| Wed Feb 18 2026 | 175.97 | 176.53 | 0.54% | 177.6 | 174.25 |
| Tue Feb 17 2026 | 174.3 | 175.58 | 0.73% | 176.58 | 173.55 |
| Mon Feb 16 2026 | 175.8 | 174.3 | 0.11% | 175.8 | 172 |
