Orient Electric Share Price History

ORIENTELEC

Consumer Durables Mid Cap

160.730.03 (0.02%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Electric Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	160.7	160.73	0.02%	162.31	158.76
Tue Oct 06 2026	156.75	160.69	1.89%	162.77	156.5
Mon Oct 05 2026	155.8	157.71	2.10%	160.99	151.64
Thu Oct 01 2026	156.5	154.46	-2.31%	159	152.07
Wed Sep 30 2026	156.89	158.11	0.96%	159.46	156.6
Tue Sep 29 2026	160.77	156.61	-2.12%	165	155
Mon Sep 28 2026	161.1	160	-1.39%	162.25	158.97
Fri Sep 25 2026	163.99	162.25	-1.05%	165	161.21
Thu Sep 24 2026	168	163.97	-2.45%	168	163.3
Wed Sep 23 2026	165.8	168.08	0.93%	171.89	165.8

1
2
3
4
...
25

Orient Electric Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support