Orient Electric share price history
ORIENTELEC
210
2.51 (-1.18%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 212.29 | 210 | -1.18% | 212.29 | 208.48 |
| Mon Nov 10 2025 | 214.5 | 212.5 | 0.25% | 214.5 | 207.58 |
| Fri Nov 07 2025 | 212.72 | 211.96 | -0.36% | 213.8 | 208.22 |
| Thu Nov 06 2025 | 214.69 | 212.72 | -0.44% | 214.69 | 209 |
| Tue Nov 04 2025 | 215 | 213.66 | 0.07% | 215.5 | 210.41 |
| Mon Nov 03 2025 | 212.33 | 213.52 | 2.23% | 215.5 | 209.94 |
| Fri Oct 31 2025 | 215.55 | 208.86 | -2.16% | 217.5 | 204.5 |
| Thu Oct 30 2025 | 215 | 213.47 | -0.02% | 215 | 210.5 |
| Wed Oct 29 2025 | 210.97 | 213.52 | 1.21% | 215 | 208.42 |
| Tue Oct 28 2025 | 208.99 | 210.97 | 1.48% | 212.3 | 207.89 |