Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 173.34 | 172.88 | -0.26% | 173.79 | 171 |
| Thu Jul 16 2026 | 174.1 | 173.33 | -0.40% | 176.38 | 172.8 |
| Wed Jul 15 2026 | 174.05 | 174.03 | -0.01% | 182.05 | 172.19 |
| Tue Jul 14 2026 | 176.8 | 174.05 | -1.07% | 177 | 173.11 |
| Mon Jul 13 2026 | 177 | 175.94 | -1.40% | 180 | 175.21 |
| Fri Jul 10 2026 | 174.83 | 178.44 | 3.14% | 181 | 172.75 |
| Thu Jul 09 2026 | 169 | 173 | 2.55% | 177.39 | 168.89 |
| Wed Jul 08 2026 | 174.1 | 168.69 | -3.59% | 175.02 | 168 |
| Tue Jul 07 2026 | 177 | 174.97 | -1.14% | 177.38 | 173.11 |
| Mon Jul 06 2026 | 179.61 | 176.99 | -0.41% | 181.77 | 175.71 |
Invest in ORIENTELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade