Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 168.9 | 164.17 | -3.09% | 168.9 | 163.7 |
| Wed Mar 18 2026 | 164 | 169.41 | 4.16% | 172 | 163.16 |
| Tue Mar 17 2026 | 166.55 | 162.64 | -3.18% | 169.77 | 162 |
| Mon Mar 16 2026 | 172.77 | 167.99 | -1.07% | 172.77 | 166.1 |
| Fri Mar 13 2026 | 170.5 | 169.8 | -0.50% | 170.86 | 166.05 |
| Thu Mar 12 2026 | 175 | 170.66 | -2.75% | 176.16 | 169.5 |
| Wed Mar 11 2026 | 174.47 | 175.49 | 0.58% | 180.99 | 174.19 |
| Tue Mar 10 2026 | 175 | 174.47 | 1.44% | 175.69 | 172.5 |
| Mon Mar 09 2026 | 175.8 | 172 | -3.89% | 177.77 | 170.03 |
| Fri Mar 06 2026 | 186.99 | 178.97 | -4.29% | 191.17 | 176.6 |
