Orient Electric share price history
ORIENTELEC
164.55
1.35 (-0.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 165.5 | 164.55 | -2.48% | 167.8 | 164 |
| Fri Jan 09 2026 | 172.33 | 168.74 | -2.08% | 172.33 | 168 |
| Thu Jan 08 2026 | 175.08 | 172.33 | -1.33% | 175.58 | 171 |
| Wed Jan 07 2026 | 173 | 174.66 | 0.46% | 175.1 | 172 |
| Tue Jan 06 2026 | 176.8 | 173.86 | -1.12% | 176.8 | 173 |
| Mon Jan 05 2026 | 176.88 | 175.83 | -0.59% | 177.99 | 175 |
| Fri Jan 02 2026 | 174.6 | 176.88 | 1.43% | 177.88 | 173.41 |
| Thu Jan 01 2026 | 177.1 | 174.38 | -0.99% | 177.85 | 173.5 |
| Wed Dec 31 2025 | 179.99 | 176.13 | -0.45% | 181.3 | 174.25 |
| Tue Dec 30 2025 | 176.41 | 176.92 | 0.29% | 177.25 | 173.86 |
