Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 188.5 | 185.75 | -1.35% | 190.73 | 185 |
| Tue Apr 28 2026 | 193.6 | 188.3 | -2.67% | 195.22 | 187 |
| Mon Apr 27 2026 | 193.89 | 193.47 | 4.69% | 196.19 | 189.05 |
| Fri Apr 24 2026 | 187.97 | 184.8 | -1.22% | 188.36 | 181.8 |
| Thu Apr 23 2026 | 184 | 187.08 | 0.38% | 189.38 | 184 |
| Wed Apr 22 2026 | 182.02 | 186.38 | 2.40% | 189.8 | 180.3 |
| Tue Apr 21 2026 | 182.5 | 182.02 | 0.59% | 188 | 181.82 |
| Mon Apr 20 2026 | 180 | 180.96 | 0.79% | 182.38 | 176.55 |
| Fri Apr 17 2026 | 171.1 | 179.55 | 5.64% | 181 | 170.55 |
| Thu Apr 16 2026 | 173 | 169.97 | -1.11% | 174.6 | 169.13 |
