Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 181.7 | 189.18 | 6.15% | 191 | 179.66 |
| Thu Aug 06 2026 | 179.92 | 178.22 | -0.89% | 182.5 | 175.5 |
| Wed Aug 05 2026 | 177 | 179.82 | 1.74% | 181.49 | 176.69 |
| Tue Aug 04 2026 | 176.89 | 176.74 | 0.68% | 185.39 | 173.69 |
| Mon Aug 03 2026 | 174.89 | 175.55 | 0.45% | 177 | 173.8 |
| Fri Jul 31 2026 | 174.94 | 174.77 | 1.01% | 178 | 172.52 |
| Thu Jul 30 2026 | 172.19 | 173.02 | -0.37% | 174.75 | 171 |
| Wed Jul 29 2026 | 171.97 | 173.66 | 1.85% | 175.5 | 171 |
| Tue Jul 28 2026 | 174 | 170.5 | -1.43% | 174 | 169.69 |
| Mon Jul 27 2026 | 170 | 172.97 | 1.31% | 175.72 | 169.5 |
Invest in ORIENTELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade