| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 207.1 | 202.8 | -1.58% | 207.1 | 202.5 |
| Fri Aug 08 2025 | 202.1 | 206.05 | 1.70% | 208.47 | 202 |
| Thu Aug 07 2025 | 205.88 | 202.61 | -1.72% | 205.97 | 200.86 |
| Wed Aug 06 2025 | 209.52 | 206.16 | -1.35% | 211.16 | 205.5 |
| Tue Aug 05 2025 | 212.89 | 208.99 | -1.92% | 213.16 | 208.42 |
| Mon Aug 04 2025 | 214.6 | 213.08 | -1.48% | 216.25 | 212 |
| Fri Aug 01 2025 | 216 | 216.27 | 0.63% | 217.8 | 212.35 |
| Thu Jul 31 2025 | 212.05 | 214.91 | -0.45% | 216.25 | 212.05 |
| Wed Jul 30 2025 | 215 | 215.89 | 0.53% | 217.58 | 214.6 |
| Tue Jul 29 2025 | 217.88 | 214.75 | -1.39% | 217.88 | 213 |