Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 160.2 | 161 | 0.91% | 163.48 | 159.1 |
| Wed Apr 08 2026 | 159 | 159.55 | 2.96% | 162.74 | 158.13 |
| Tue Apr 07 2026 | 160 | 154.96 | -3.98% | 161.28 | 154.11 |
| Mon Apr 06 2026 | 157 | 161.38 | 1.55% | 161.78 | 156.1 |
| Thu Apr 02 2026 | 157.8 | 158.92 | -0.77% | 159.69 | 155.88 |
| Wed Apr 01 2026 | 158 | 160.16 | 2.47% | 161.53 | 158 |
| Mon Mar 30 2026 | 151.3 | 156.3 | 1.08% | 158.13 | 149.05 |
| Fri Mar 27 2026 | 158 | 154.63 | -3.35% | 158.89 | 154 |
| Wed Mar 25 2026 | 162.89 | 159.99 | -0.76% | 164.89 | 157.99 |
| Tue Mar 24 2026 | 162.44 | 161.22 | 0.78% | 163.36 | 160.61 |
