Orient Electric share price history
ORIENTELEC
171.47
0.84 (0.49%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 169.1 | 171.47 | 0.49% | 174.95 | 168.7 |
| Thu Feb 05 2026 | 173 | 170.63 | -1.31% | 175 | 168.86 |
| Wed Feb 04 2026 | 172.89 | 172.89 | 0.03% | 173.89 | 171 |
| Tue Feb 03 2026 | 176.8 | 172.83 | 0.23% | 178 | 172.11 |
| Mon Feb 02 2026 | 176.74 | 172.44 | -2.02% | 176.74 | 170.3 |
| Sun Feb 01 2026 | 182 | 176 | -1.95% | 183.5 | 173.47 |
| Fri Jan 30 2026 | 178.99 | 179.5 | 0.44% | 182.1 | 175.41 |
| Thu Jan 29 2026 | 175.69 | 178.72 | 1.59% | 180.39 | 170.66 |
| Wed Jan 28 2026 | 178 | 175.92 | -1.12% | 178.28 | 175.5 |
| Tue Jan 27 2026 | 178 | 177.92 | -0.25% | 180.8 | 170 |
