Orient Electric share price history
ORIENTELEC
174.31
0.19 (0.11%)Last updated on 16 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 175.8 | 174.31 | 0.11% | 175.8 | 172 |
| Fri Feb 13 2026 | 177.02 | 174.11 | -3.03% | 177.16 | 172.77 |
| Thu Feb 12 2026 | 180.63 | 179.55 | -0.61% | 182 | 177.32 |
| Wed Feb 11 2026 | 180.86 | 180.66 | -0.11% | 183.8 | 177.05 |
| Tue Feb 10 2026 | 172.05 | 180.86 | 5.04% | 182.21 | 171.89 |
| Mon Feb 09 2026 | 171.6 | 172.19 | 0.42% | 174.83 | 171.22 |
| Fri Feb 06 2026 | 169.1 | 171.47 | 0.49% | 174.94 | 168.69 |
| Thu Feb 05 2026 | 173 | 170.63 | -1.31% | 175 | 168.86 |
| Wed Feb 04 2026 | 172.89 | 172.89 | 0.03% | 173.89 | 171 |
| Tue Feb 03 2026 | 176.8 | 172.83 | 0.23% | 178 | 172.11 |
