Orient Electric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 177.77 | 177.94 | 0.10% | 180 | 175.52 |
| Wed Jun 24 2026 | 178 | 177.77 | 0.03% | 179.88 | 175.16 |
| Tue Jun 23 2026 | 180.44 | 177.72 | -1.17% | 180.44 | 176.33 |
| Mon Jun 22 2026 | 182.94 | 179.82 | -0.39% | 182.94 | 179.05 |
| Fri Jun 19 2026 | 181.88 | 180.52 | -0.78% | 183.49 | 179.5 |
| Thu Jun 18 2026 | 184.83 | 181.94 | -0.32% | 184.83 | 179.32 |
| Wed Jun 17 2026 | 185.64 | 182.52 | -1.68% | 185.66 | 182.02 |
| Tue Jun 16 2026 | 181.38 | 185.64 | 2.35% | 187.1 | 178.36 |
| Mon Jun 15 2026 | 178 | 181.38 | 3.14% | 182.88 | 177.49 |
| Fri Jun 12 2026 | 175.1 | 175.85 | 0.98% | 177.13 | 173.5 |
Invest in ORIENTELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade