Orient Cement share price history
ORIENTCEM
166.4
2.18 (1.33%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 164.22 | 166.4 | 1.33% | 166.4 | 160.73 |
| Fri Jan 09 2026 | 166.83 | 164.22 | -1.56% | 167.69 | 163.6 |
| Thu Jan 08 2026 | 172.02 | 166.83 | -2.77% | 172.03 | 166.36 |
| Wed Jan 07 2026 | 172.24 | 171.58 | -0.38% | 173.36 | 171.1 |
| Tue Jan 06 2026 | 175.8 | 172.24 | -1.59% | 175.8 | 171.82 |
| Mon Jan 05 2026 | 173.1 | 175.02 | 0.73% | 175.8 | 173.1 |
| Fri Jan 02 2026 | 172.88 | 173.75 | 0.85% | 174.05 | 171.72 |
| Thu Jan 01 2026 | 170.25 | 172.28 | 0.83% | 172.8 | 170.25 |
| Wed Dec 31 2025 | 170.97 | 170.86 | 0.52% | 171.53 | 169.71 |
| Tue Dec 30 2025 | 170 | 169.97 | -0.13% | 170.61 | 168.55 |
