Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128.45 | 132.1 | 0.69% | 132.9 | 126.27 |
| Wed Apr 01 2026 | 130 | 131.19 | 6.76% | 132 | 125.75 |
| Mon Mar 30 2026 | 125.09 | 122.88 | -2.71% | 127.06 | 122.31 |
| Fri Mar 27 2026 | 131.64 | 126.3 | -4.06% | 131.64 | 125.55 |
| Wed Mar 25 2026 | 129.75 | 131.64 | 2.24% | 133.63 | 129.38 |
| Tue Mar 24 2026 | 127.02 | 128.75 | 3.52% | 130.07 | 124.55 |
| Mon Mar 23 2026 | 131.6 | 124.37 | -6.04% | 131.6 | 123.2 |
| Fri Mar 20 2026 | 133.3 | 132.36 | -0.39% | 135.88 | 132.11 |
| Thu Mar 19 2026 | 136.58 | 132.88 | -4.64% | 137 | 132.1 |
| Wed Mar 18 2026 | 137.05 | 139.35 | 2.03% | 140.96 | 137.05 |
