Orient Cement share price history
ORIENTCEM
156.24
2.61 (1.70%)Last updated on 2 Feb, 2026 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 152.25 | 156.24 | 1.70% | 157.18 | 151.59 |
| Sun Feb 01 2026 | 158 | 153.63 | -2.61% | 160.41 | 152.19 |
| Fri Jan 30 2026 | 164.99 | 157.74 | -4.52% | 165 | 157 |
| Thu Jan 29 2026 | 164.99 | 165.21 | 0.33% | 166.03 | 162.8 |
| Wed Jan 28 2026 | 162.1 | 164.67 | 1.20% | 165.6 | 162.1 |
| Tue Jan 27 2026 | 160.83 | 162.71 | 2.48% | 163.72 | 159.83 |
| Fri Jan 23 2026 | 169 | 158.77 | -4.92% | 169.88 | 157.36 |
| Thu Jan 22 2026 | 166.1 | 166.99 | 1.55% | 167.89 | 165.5 |
| Wed Jan 21 2026 | 162 | 164.44 | 0.00% | 166.86 | 162 |
| Tue Jan 20 2026 | 168.5 | 164.44 | -2.82% | 170.86 | 163.25 |
