Orient Cement share price history
ORIENTCEM
213.46
1.01 (-0.47%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 214.6 | 213.46 | -0.47% | 215.6 | 212.04 |
| Fri Oct 17 2025 | 215.47 | 214.47 | -0.33% | 215.58 | 213.55 |
| Thu Oct 16 2025 | 216 | 215.19 | -0.18% | 217.1 | 214.66 |
| Wed Oct 15 2025 | 216 | 215.58 | 0.37% | 217.78 | 214.39 |
| Tue Oct 14 2025 | 219.35 | 214.78 | -2.08% | 220.25 | 213.25 |
| Mon Oct 13 2025 | 222 | 219.35 | -0.91% | 222 | 218.47 |
| Fri Oct 10 2025 | 223 | 221.36 | -0.09% | 223 | 220.6 |
| Thu Oct 09 2025 | 221.25 | 221.57 | 0.22% | 222.69 | 220.14 |
| Wed Oct 08 2025 | 225.94 | 221.08 | -1.29% | 225.94 | 220.1 |
| Tue Oct 07 2025 | 223.49 | 223.96 | 0.57% | 224.89 | 222.11 |