Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 136.92 | 136.37 | -0.37% | 137.95 | 135.41 |
| Mon Jul 13 2026 | 137 | 136.88 | -0.77% | 137.71 | 136 |
| Fri Jul 10 2026 | 136.19 | 137.94 | 1.80% | 139.11 | 136.19 |
| Thu Jul 09 2026 | 134 | 135.5 | 1.04% | 138 | 133.46 |
| Wed Jul 08 2026 | 137.89 | 134.1 | -3.19% | 137.89 | 133.61 |
| Tue Jul 07 2026 | 141.46 | 138.52 | -1.65% | 141.97 | 138 |
| Mon Jul 06 2026 | 143.99 | 140.85 | -1.01% | 143.99 | 139.41 |
| Fri Jul 03 2026 | 137.1 | 142.28 | 4.30% | 142.88 | 136.52 |
| Thu Jul 02 2026 | 134 | 136.41 | 1.86% | 137.35 | 134 |
| Wed Jul 01 2026 | 133.39 | 133.92 | 0.11% | 135.08 | 132.5 |
