Orient Cement share price history
ORIENTCEM
198.88
4.41 (-2.17%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 202.6 | 198.88 | -2.16% | 202.77 | 197.61 |
| Fri Nov 07 2025 | 200 | 203.28 | -1.76% | 205 | 200 |
| Thu Nov 06 2025 | 212.28 | 206.92 | -2.51% | 213.32 | 206 |
| Tue Nov 04 2025 | 218 | 212.25 | -2.71% | 219.3 | 211.91 |
| Mon Nov 03 2025 | 223.99 | 218.16 | 1.73% | 224.72 | 216.1 |
| Fri Oct 31 2025 | 217 | 214.46 | -0.69% | 217 | 213.75 |
| Thu Oct 30 2025 | 217.69 | 215.94 | -0.14% | 217.69 | 214.8 |
| Wed Oct 29 2025 | 215 | 216.24 | 1.35% | 217 | 213.38 |
| Tue Oct 28 2025 | 214 | 213.36 | 0.21% | 214.49 | 211.24 |
| Mon Oct 27 2025 | 214.24 | 212.92 | -0.12% | 218.39 | 212.1 |