Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 146.08 | 143.57 | -0.73% | 146.08 | 141.41 |
| Thu Apr 23 2026 | 148.19 | 144.63 | -2.42% | 148.19 | 144 |
| Wed Apr 22 2026 | 145.99 | 148.21 | 1.99% | 152.1 | 144.52 |
| Tue Apr 21 2026 | 143.69 | 145.32 | 0.87% | 146.39 | 143.02 |
| Mon Apr 20 2026 | 146.38 | 144.07 | -0.56% | 147.77 | 140.69 |
| Fri Apr 17 2026 | 145.27 | 144.88 | -0.06% | 146.46 | 144.3 |
| Thu Apr 16 2026 | 144.14 | 144.96 | 0.67% | 145.75 | 143.5 |
| Wed Apr 15 2026 | 141 | 143.99 | 3.60% | 145.72 | 141 |
| Mon Apr 13 2026 | 138 | 138.99 | -0.95% | 139.94 | 135.25 |
| Fri Apr 10 2026 | 138.89 | 140.33 | 2.18% | 141 | 137.96 |
