Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 136.07 | 139.51 | 2.11% | 140.1 | 136.07 |
| Fri Jul 31 2026 | 136.3 | 136.63 | 0.04% | 138.05 | 135.8 |
| Thu Jul 30 2026 | 137.22 | 136.57 | -0.71% | 137.5 | 134.47 |
| Wed Jul 29 2026 | 135 | 137.55 | 2.10% | 139.89 | 133 |
| Tue Jul 28 2026 | 135.8 | 134.72 | -1.02% | 137.5 | 132.71 |
| Mon Jul 27 2026 | 133.8 | 136.11 | 1.73% | 136.5 | 133.33 |
| Fri Jul 24 2026 | 132 | 133.8 | -0.41% | 134.67 | 130.61 |
| Thu Jul 23 2026 | 135.19 | 134.35 | -1.65% | 136.83 | 133.75 |
| Wed Jul 22 2026 | 140 | 136.61 | -2.09% | 140.14 | 136.22 |
| Tue Jul 21 2026 | 139.99 | 139.52 | 0.64% | 140.49 | 138.21 |
