Orient Cement share price history
ORIENTCEM
222.47
4.07 (-1.80%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 227 | 222.47 | -0.68% | 227 | 222.21 |
| Fri Sep 05 2025 | 227 | 223.99 | -1.12% | 229 | 222.69 |
| Thu Sep 04 2025 | 231.3 | 226.53 | 0.61% | 232.3 | 225.25 |
| Wed Sep 03 2025 | 227.89 | 225.16 | -0.26% | 229.33 | 224.8 |
| Tue Sep 02 2025 | 224 | 225.74 | 1.76% | 229.89 | 221.58 |
| Mon Sep 01 2025 | 217.69 | 221.83 | 2.13% | 223.41 | 217.69 |
| Fri Aug 29 2025 | 229 | 217.21 | -4.52% | 229.13 | 214.5 |
| Thu Aug 28 2025 | 232 | 227.5 | -1.90% | 234.61 | 227 |
| Tue Aug 26 2025 | 235.94 | 231.91 | -1.45% | 238.07 | 230.14 |
| Mon Aug 25 2025 | 238.39 | 235.33 | -1.00% | 239.17 | 235 |