Orient Cement share price history
ORIENTCEM
159
1.00 (0.63%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158 | 159 | 0.63% | 160.42 | 156.3 |
| Thu Feb 19 2026 | 161.83 | 158 | -2.37% | 162.88 | 157 |
| Wed Feb 18 2026 | 161.44 | 161.83 | 0.34% | 162.19 | 160.16 |
| Tue Feb 17 2026 | 161.55 | 161.28 | -0.25% | 163.13 | 159.72 |
| Mon Feb 16 2026 | 160.53 | 161.69 | 0.72% | 162.44 | 157.8 |
| Fri Feb 13 2026 | 162 | 160.53 | -1.86% | 162.63 | 158.8 |
| Thu Feb 12 2026 | 164.91 | 163.58 | -1.67% | 166.1 | 162.85 |
| Wed Feb 11 2026 | 166.05 | 166.36 | 0.05% | 166.86 | 164.6 |
| Tue Feb 10 2026 | 167.64 | 166.28 | -0.82% | 168.77 | 165.1 |
| Mon Feb 09 2026 | 162.22 | 167.66 | 3.33% | 168.3 | 161.77 |
