Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 135.11 | 134.31 | -0.59% | 135.58 | 134 |
| Wed Jun 03 2026 | 137.55 | 135.11 | -1.77% | 137.69 | 134.8 |
| Tue Jun 02 2026 | 137 | 137.55 | 0.46% | 137.91 | 135.08 |
| Mon Jun 01 2026 | 140.55 | 136.92 | -3.27% | 141.58 | 136.5 |
| Fri May 29 2026 | 143.49 | 141.55 | -1.35% | 145.5 | 140.6 |
| Wed May 27 2026 | 142 | 143.49 | 2.14% | 144.44 | 140.49 |
| Tue May 26 2026 | 138.85 | 140.49 | 1.32% | 143.6 | 138 |
| Mon May 25 2026 | 137 | 138.66 | 1.66% | 138.94 | 137 |
| Fri May 22 2026 | 136.94 | 136.39 | 0.09% | 137.88 | 136 |
| Thu May 21 2026 | 135.44 | 136.27 | 1.23% | 136.94 | 134.8 |
