Orient Cement share price history
ORIENTCEM
218.83
6.18 (-2.75%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 225.95 | 218.83 | -2.74% | 226.39 | 217.7 |
| Fri Sep 26 2025 | 232.05 | 225 | -3.71% | 232.47 | 224.1 |
| Thu Sep 25 2025 | 230.13 | 233.67 | 1.54% | 237.28 | 229.07 |
| Wed Sep 24 2025 | 235.47 | 230.13 | -2.00% | 235.8 | 229.19 |
| Tue Sep 23 2025 | 224.89 | 234.83 | 5.13% | 236.89 | 221.69 |
| Mon Sep 22 2025 | 220.49 | 223.38 | 1.74% | 226.36 | 220.14 |
| Fri Sep 19 2025 | 228.85 | 219.55 | -3.15% | 229.39 | 217.05 |
| Thu Sep 18 2025 | 228.89 | 226.69 | -0.91% | 229.66 | 225 |
| Wed Sep 17 2025 | 226.89 | 228.77 | 1.08% | 229.64 | 226.32 |
| Tue Sep 16 2025 | 224 | 226.32 | 1.76% | 226.89 | 222.6 |