Orient Cement share price history
ORIENTCEM
171.01
9.31 (5.76%)Last updated on 23 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 176.1 | 171.01 | 5.76% | 179 | 170.2 |
| Fri Dec 19 2025 | 160.69 | 161.69 | 0.62% | 162.17 | 159.99 |
| Thu Dec 18 2025 | 162.19 | 160.69 | -0.39% | 163 | 160.3 |
| Wed Dec 17 2025 | 164.61 | 161.32 | -2.52% | 164.99 | 160.5 |
| Tue Dec 16 2025 | 163.14 | 165.49 | 1.44% | 167.69 | 162.24 |
| Mon Dec 15 2025 | 165 | 163.14 | -1.46% | 166.8 | 162.71 |
| Fri Dec 12 2025 | 162.99 | 165.55 | 1.93% | 166.8 | 158.1 |
| Thu Dec 11 2025 | 160.19 | 162.41 | 1.91% | 163.55 | 153.69 |
| Wed Dec 10 2025 | 155 | 159.36 | 3.99% | 163.8 | 154.5 |
| Tue Dec 09 2025 | 158.57 | 153.25 | -3.35% | 158.77 | 150.64 |
