Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 132.6 | 136.4 | 2.94% | 137.07 | 132.6 |
| Tue Jun 23 2026 | 136.86 | 132.5 | -2.94% | 136.86 | 132.16 |
| Mon Jun 22 2026 | 137.55 | 136.52 | 0.75% | 137.55 | 135.44 |
| Fri Jun 19 2026 | 136.1 | 135.5 | -0.87% | 137.82 | 134.6 |
| Thu Jun 18 2026 | 136.5 | 136.69 | 0.57% | 137.89 | 135.13 |
| Wed Jun 17 2026 | 136 | 135.92 | 0.01% | 136.49 | 134.85 |
| Tue Jun 16 2026 | 136.44 | 135.91 | -0.39% | 137.08 | 135.25 |
| Mon Jun 15 2026 | 137.1 | 136.44 | 1.24% | 139.08 | 136 |
| Fri Jun 12 2026 | 130.6 | 134.77 | 3.77% | 135.46 | 130.5 |
| Thu Jun 11 2026 | 130.83 | 129.88 | -0.73% | 130.97 | 129.07 |
