| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 238.9 | 237.25 | 0.08% | 240 | 236.75 |
| Tue Jul 15 2025 | 239 | 237.05 | -0.02% | 239.58 | 234.1 |
| Mon Jul 14 2025 | 238.16 | 237.1 | -1.57% | 239.77 | 236.19 |
| Fri Jul 11 2025 | 234 | 240.88 | 3.40% | 242.44 | 232.83 |
| Thu Jul 10 2025 | 238.07 | 232.97 | -1.61% | 238.07 | 232.8 |
| Wed Jul 09 2025 | 234.86 | 236.78 | 0.93% | 239.89 | 234.86 |
| Tue Jul 08 2025 | 236.53 | 234.6 | -0.48% | 237.35 | 232 |
| Mon Jul 07 2025 | 240 | 235.72 | -2.36% | 241.94 | 234 |
| Fri Jul 04 2025 | 239 | 241.42 | 1.08% | 244.69 | 239 |
| Thu Jul 03 2025 | 242.5 | 238.83 | -0.91% | 243.3 | 237.99 |