| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 240 | 238.87 | 2.16% | 242 | 237.64 |
| Thu Aug 14 2025 | 235 | 233.82 | -0.43% | 236.16 | 232.77 |
| Wed Aug 13 2025 | 238.94 | 234.83 | -1.29% | 239.99 | 234 |
| Tue Aug 12 2025 | 236 | 237.89 | 0.46% | 240.32 | 235.25 |
| Mon Aug 11 2025 | 233.1 | 236.8 | 1.66% | 237.89 | 232.55 |
| Fri Aug 08 2025 | 241 | 232.94 | -4.02% | 242 | 232.16 |
| Thu Aug 07 2025 | 238.75 | 242.69 | 1.65% | 245 | 235.21 |
| Wed Aug 06 2025 | 244.88 | 238.75 | -2.58% | 246.49 | 238.19 |
| Tue Aug 05 2025 | 246 | 245.07 | -0.28% | 248.8 | 243.97 |
| Mon Aug 04 2025 | 242.1 | 245.77 | 2.30% | 246.77 | 240.08 |