Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 139.5 | 138.75 | -0.06% | 141.72 | 137.71 |
| Thu May 14 2026 | 137.94 | 138.83 | 0.73% | 140.58 | 136.24 |
| Wed May 13 2026 | 135 | 137.82 | 2.07% | 138.5 | 133.89 |
| Tue May 12 2026 | 136.69 | 135.02 | -2.04% | 138.41 | 134.5 |
| Mon May 11 2026 | 141.47 | 137.83 | -2.57% | 141.47 | 137.52 |
| Fri May 08 2026 | 144.22 | 141.47 | -1.91% | 145.77 | 141 |
| Thu May 07 2026 | 144.8 | 144.22 | 0.90% | 145.67 | 142.6 |
| Wed May 06 2026 | 141.44 | 142.94 | 1.79% | 143.83 | 140.5 |
| Tue May 05 2026 | 142.19 | 140.42 | -1.31% | 142.46 | 138.64 |
| Mon May 04 2026 | 145.35 | 142.28 | -1.06% | 146.78 | 141.1 |
