Orient Cement Share Price History

ORIENTCEM

Construction Mid Cap

115.980.91 (-0.78%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Orient Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	111.75	115.98	-0.77%	116.95	110.71
Thu Oct 22 2026	113.3	116.88	2.71%	118.9	110.12
Wed Oct 21 2026	115.8	113.8	-1.03%	115.8	112.66
Mon Oct 19 2026	115.47	114.98	0.10%	117	114.16
Fri Oct 16 2026	112.51	114.87	2.10%	117.73	111.66
Thu Oct 15 2026	112.05	112.51	0.44%	114.5	111.56
Wed Oct 14 2026	112.36	112.02	-0.30%	113.18	111.16
Tue Oct 13 2026	111.5	112.36	1.34%	113	110.2
Mon Oct 12 2026	112.79	110.87	-0.67%	113.38	110
Fri Oct 09 2026	111	111.62	1.40%	112.3	109.29

1
2
3
4
...
25

Orient Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support