Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 143.71 | 143.32 | -0.27% | 145.75 | 142 |
| Tue Mar 10 2026 | 140.94 | 143.71 | 2.63% | 144.17 | 140.94 |
| Mon Mar 09 2026 | 144.77 | 140.03 | -3.68% | 144.77 | 138 |
| Fri Mar 06 2026 | 146.8 | 145.38 | -1.84% | 151.5 | 145 |
| Thu Mar 05 2026 | 147.6 | 148.11 | 0.88% | 149.35 | 143.52 |
| Wed Mar 04 2026 | 148 | 146.82 | -2.46% | 149.39 | 145.13 |
| Mon Mar 02 2026 | 150 | 150.53 | -2.32% | 152.47 | 148.55 |
| Fri Feb 27 2026 | 157.5 | 154.11 | -2.27% | 157.5 | 153.66 |
| Thu Feb 26 2026 | 158.8 | 157.69 | -0.14% | 158.94 | 157 |
| Wed Feb 25 2026 | 158.5 | 157.91 | 0.03% | 159.32 | 156.5 |
