Orient Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 119.53 | 115.91 | -2.40% | 119.53 | 114.3 |
| Wed Sep 30 2026 | 119.37 | 118.76 | 0.30% | 120.29 | 118.08 |
| Tue Sep 29 2026 | 119.4 | 118.41 | -0.85% | 122 | 116.69 |
| Mon Sep 28 2026 | 121.75 | 119.43 | -2.23% | 122.83 | 119.11 |
| Fri Sep 25 2026 | 121.23 | 122.16 | -0.12% | 123.27 | 121.23 |
| Thu Sep 24 2026 | 124.69 | 122.31 | -2.06% | 124.69 | 122.01 |
| Wed Sep 23 2026 | 124.43 | 124.88 | 1.37% | 125.5 | 123.3 |
| Tue Sep 22 2026 | 125.06 | 123.19 | -1.50% | 125.5 | 122.56 |
| Mon Sep 21 2026 | 122.4 | 125.06 | 0.41% | 126 | 122.4 |
| Fri Sep 18 2026 | 122.02 | 124.55 | 2.02% | 126.19 | 121.83 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTCEM
