Orient Cables (India) Share Price History

ORIENTCABL

Electricals Mid Cap

341.320.50 (-5.67%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Orient Cables (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	361.8	341.3	-5.66%	361.8	332.7
Thu Oct 22 2026	370	361.79	-3.40%	374.1	355.2
Wed Oct 21 2026	381.1	374.54	-2.64%	387.89	365.35
Mon Oct 19 2026	391	384.7	-2.27%	392.85	378.6
Fri Oct 16 2026	401.6	393.64	-1.98%	404.85	390.2
Thu Oct 15 2026	418.6	401.6	-4.06%	419.6	394
Wed Oct 14 2026	412	418.6	1.09%	431.85	407.25
Tue Oct 13 2026	412.29	414.1	0.85%	418.7	398
Mon Oct 12 2026	384.79	410.6	7.83%	413.5	384
Fri Oct 09 2026	394.54	380.79	-1.57%	396.89	376

1
2

Orient Cables (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support