Orient Cables (India) Share Price History

ORIENTCABL

Electricals Mid Cap

409.832.85 (8.71%)

Last updated on 13 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Orient Cables (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	391.6	409.8	8.71%	414.55	374.15
Thu Nov 12 2026	380	376.95	0.86%	384.89	371
Wed Nov 11 2026	343.6	373.75	8.85%	377.64	343.6
Mon Nov 09 2026	348	343.35	-1.12%	350	338.04
Sun Nov 08 2026	341	347.25	2.72%	349.7	341
Fri Nov 06 2026	346.5	338.04	-1.96%	346.5	334.79
Thu Nov 05 2026	360	344.79	-1.81%	361.89	342.5
Wed Nov 04 2026	337.45	351.14	4.06%	355	335.95
Tue Nov 03 2026	340.1	337.45	-1.07%	345.64	326.6
Mon Nov 02 2026	345.1	341.1	-0.94%	348.95	335.95

1
2
3

Orient Cables (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support