| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 215 | 209.6 | -2.06% | 219.95 | 205 |
| Thu Aug 07 2025 | 217.55 | 214 | -1.63% | 217.55 | 212 |
| Wed Aug 06 2025 | 223.5 | 217.55 | -2.66% | 223.5 | 204.55 |
| Tue Aug 05 2025 | 221.85 | 223.5 | 0.73% | 223.8 | 221.85 |
| Mon Aug 04 2025 | 220.35 | 221.89 | 0.70% | 223 | 216.19 |
| Fri Aug 01 2025 | 222.14 | 220.35 | -0.81% | 222.25 | 217 |
| Thu Jul 31 2025 | 223.89 | 222.14 | -1.38% | 223.89 | 220 |
| Wed Jul 30 2025 | 220.25 | 225.25 | 0.61% | 227 | 220.05 |
| Tue Jul 29 2025 | 217 | 223.89 | 1.24% | 224.6 | 217 |
| Mon Jul 28 2025 | 226.1 | 221.14 | -1.72% | 226.69 | 215.3 |