Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 197 | 181 | -2.22% | 197 | 181 |
| Thu Aug 13 2026 | 187 | 185.1 | 0.05% | 192.5 | 181.05 |
| Wed Aug 12 2026 | 185 | 185 | -3.65% | 185 | 185 |
| Tue Aug 11 2026 | 190.1 | 192 | 1.00% | 194.94 | 190.1 |
| Mon Aug 10 2026 | 188.44 | 190.1 | 0.88% | 194 | 188.44 |
| Fri Aug 07 2026 | 185 | 188.44 | 1.28% | 192 | 176.94 |
| Thu Aug 06 2026 | 187.39 | 186.05 | 0.68% | 187.39 | 181.14 |
| Wed Aug 05 2026 | 183 | 184.8 | 0.98% | 185 | 179 |
| Tue Aug 04 2026 | 176.14 | 183 | 1.67% | 184.44 | 176.1 |
| Mon Aug 03 2026 | 178.5 | 180 | 0.84% | 184.69 | 175.35 |
