Orient Beverages share price history
ORIBEVER
181.15
4.85 (-2.61%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 187 | 181.15 | -2.61% | 187 | 177 |
| Tue Dec 23 2025 | 186 | 186 | 0.62% | 189 | 182.5 |
| Mon Dec 22 2025 | 182.75 | 184.85 | 1.15% | 185 | 178.05 |
| Fri Dec 19 2025 | 182.94 | 182.75 | 1.53% | 182.94 | 180 |
| Thu Dec 18 2025 | 182.5 | 180 | 0.56% | 182.5 | 175.69 |
| Wed Dec 17 2025 | 179.14 | 179 | -0.08% | 179.14 | 179 |
| Tue Dec 16 2025 | 178.5 | 179.14 | -1.22% | 183.39 | 178.1 |
| Mon Dec 15 2025 | 178 | 181.35 | 2.00% | 182.44 | 174 |
| Fri Dec 12 2025 | 175.6 | 177.8 | 1.25% | 178.8 | 174 |
| Thu Dec 11 2025 | 183 | 175.6 | -4.04% | 183 | 175 |
