Orient Beverages share price history
ORIBEVER
221
1.25 (0.57%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 219 | 221 | 0.57% | 221.4 | 215 |
| Fri Oct 17 2025 | 220 | 219.75 | 0.16% | 222 | 218.44 |
| Thu Oct 16 2025 | 224.5 | 219.39 | -2.21% | 224.5 | 215 |
| Wed Oct 15 2025 | 221.19 | 224.35 | 1.93% | 224.94 | 217.75 |
| Tue Oct 14 2025 | 221.89 | 220.1 | -1.30% | 225.94 | 216 |
| Mon Oct 13 2025 | 226.5 | 223 | -3.23% | 229.94 | 203.39 |
| Fri Oct 10 2025 | 226.14 | 230.44 | -0.50% | 243 | 226.14 |
| Thu Oct 09 2025 | 231.5 | 231.6 | -0.09% | 231.8 | 225.05 |
| Wed Oct 08 2025 | 237 | 231.8 | 0.16% | 239 | 227 |
| Tue Oct 07 2025 | 240 | 231.44 | -0.90% | 257.5 | 231 |