Orient Beverages Share Price History

ORIBEVER

157.550.00 (0.00%)

Last updated on 15 Oct, 2026 | 10:19 IST

Free Demat with Zero AMC*

Orient Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	159	157.55	0.00%	159	157.55
Wed Oct 14 2026	158.64	157.55	-3.05%	160	154.1
Tue Oct 13 2026	164.89	162.5	-0.49%	164.89	159.1
Mon Oct 12 2026	162.85	163.3	3.29%	166.6	162
Fri Oct 09 2026	158.1	158.1	0.13%	158.1	158.1
Thu Oct 08 2026	162.75	157.89	-0.70%	162.75	157.14
Wed Oct 07 2026	165	159	-1.85%	165	158.3
Tue Oct 06 2026	161.19	162	0.50%	163.89	161
Mon Oct 05 2026	161.85	161.19	-0.41%	165	160
Thu Oct 01 2026	176.89	161.85	-5.93%	176.89	157

1
2
3
4
...
25

Orient Beverages Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support