Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 208.94 | 206.5 | -1.67% | 210.5 | 201.5 |
| Tue May 19 2026 | 208 | 210 | 0.72% | 218.5 | 205 |
| Mon May 18 2026 | 208 | 208.5 | -1.65% | 210 | 201.64 |
| Fri May 15 2026 | 212.89 | 212 | -0.38% | 214.89 | 206.69 |
| Thu May 14 2026 | 207.05 | 212.8 | -2.13% | 220.94 | 207.05 |
| Wed May 13 2026 | 212.05 | 217.44 | 0.50% | 217.8 | 208 |
| Tue May 12 2026 | 215 | 216.35 | 0.63% | 219.8 | 206.25 |
| Mon May 11 2026 | 218 | 215 | -2.71% | 221 | 213.3 |
| Fri May 08 2026 | 219 | 221 | 1.03% | 222.89 | 217.05 |
| Thu May 07 2026 | 219.05 | 218.75 | -2.26% | 224.5 | 217 |
