Orient Beverages share price history
ORIBEVER
220.8
4.20 (1.94%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 218.75 | 220.8 | 1.94% | 223 | 216.6 |
| Mon Sep 29 2025 | 235.44 | 216.6 | -6.46% | 235.44 | 211 |
| Fri Sep 26 2025 | 239.44 | 231.55 | -3.30% | 244.89 | 228.14 |
| Thu Sep 25 2025 | 256 | 239.44 | -1.59% | 256 | 235 |
| Wed Sep 24 2025 | 247.6 | 243.3 | -3.79% | 252.94 | 236 |
| Tue Sep 23 2025 | 270 | 252.89 | 1.03% | 286.79 | 245 |
| Mon Sep 22 2025 | 249 | 250.3 | 19.99% | 250.3 | 248.8 |
| Fri Sep 19 2025 | 219.94 | 208.6 | -3.06% | 219.94 | 205.25 |
| Thu Sep 18 2025 | 221 | 215.19 | -1.06% | 221 | 212 |
| Wed Sep 17 2025 | 219.89 | 217.5 | -0.14% | 219.89 | 216.1 |