Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 213.1 | 219.05 | 2.12% | 224.45 | 213.1 |
| Thu Mar 05 2026 | 225.44 | 214.5 | -4.85% | 233.5 | 214.19 |
| Wed Mar 04 2026 | 234 | 225.44 | -5.00% | 234 | 225.44 |
| Mon Mar 02 2026 | 227.6 | 237.3 | -0.84% | 240 | 227.6 |
| Fri Feb 27 2026 | 237.69 | 239.3 | 1.16% | 240 | 230 |
| Thu Feb 26 2026 | 229 | 236.55 | -0.96% | 242.94 | 229 |
| Wed Feb 25 2026 | 241 | 238.85 | -0.17% | 242.89 | 238.85 |
| Tue Feb 24 2026 | 242.5 | 239.25 | -1.32% | 244 | 231.6 |
| Mon Feb 23 2026 | 247.19 | 242.44 | -1.49% | 252 | 232.6 |
| Fri Feb 20 2026 | 244 | 246.1 | 0.35% | 252 | 235 |
