| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 225.9 | 229.9 | 1.78% | 230 | 225.9 |
| Thu Aug 14 2025 | 231 | 225.89 | -1.97% | 231.89 | 225.64 |
| Wed Aug 13 2025 | 218 | 230.44 | 7.66% | 239 | 218 |
| Tue Aug 12 2025 | 213.8 | 214.05 | 2.12% | 220 | 207 |
| Mon Aug 11 2025 | 209 | 209.6 | 0.00% | 209.6 | 205.35 |
| Fri Aug 08 2025 | 215 | 209.6 | -2.06% | 219.94 | 205 |
| Thu Aug 07 2025 | 217.55 | 214 | -1.63% | 217.55 | 212 |
| Wed Aug 06 2025 | 223.5 | 217.55 | -2.66% | 223.5 | 204.55 |
| Tue Aug 05 2025 | 221.85 | 223.5 | 0.73% | 223.8 | 221.85 |
| Mon Aug 04 2025 | 220.35 | 221.89 | 0.70% | 223 | 216.19 |