Orient Beverages share price history
ORIBEVER
162
0.85 (-0.52%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 182 | 162.85 | -7.57% | 182 | 161.44 |
| Wed Jan 21 2026 | 176 | 176.19 | -4.68% | 182.5 | 176 |
| Tue Jan 20 2026 | 187.6 | 184.85 | -1.47% | 190 | 178.5 |
| Mon Jan 19 2026 | 190 | 187.6 | 0.49% | 190 | 180.05 |
| Fri Jan 16 2026 | 183 | 186.69 | 6.65% | 194 | 176 |
| Wed Jan 14 2026 | 174.44 | 175.05 | 0.84% | 176 | 170.19 |
| Tue Jan 13 2026 | 181 | 173.6 | -3.82% | 181 | 170 |
| Mon Jan 12 2026 | 176.39 | 180.5 | 0.28% | 182 | 172.19 |
| Fri Jan 09 2026 | 187 | 180 | -2.20% | 187 | 177 |
| Thu Jan 08 2026 | 190.05 | 184.05 | -2.75% | 190.05 | 183.1 |
