Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 220 | 223.85 | 3.16% | 225 | 217.05 |
| Tue May 05 2026 | 217 | 217 | 0.35% | 220 | 214.69 |
| Mon May 04 2026 | 221.5 | 216.25 | -2.37% | 225 | 216 |
| Thu Apr 30 2026 | 221.19 | 221.5 | 0.91% | 223.94 | 213.39 |
| Wed Apr 29 2026 | 227 | 219.5 | -0.14% | 227 | 219.1 |
| Tue Apr 28 2026 | 219 | 219.8 | 1.46% | 222 | 215.19 |
| Mon Apr 27 2026 | 214.44 | 216.64 | 1.03% | 219 | 213.05 |
| Fri Apr 24 2026 | 221.5 | 214.44 | -2.97% | 225.44 | 212.69 |
| Thu Apr 23 2026 | 223.44 | 221 | 1.82% | 223.44 | 212.5 |
| Wed Apr 22 2026 | 219 | 217.05 | -2.27% | 225.44 | 211.1 |
