Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 178.4 | 183.6 | 2.92% | 185 | 173 |
| Thu Jul 23 2026 | 176.3 | 178.39 | -1.00% | 182.89 | 176.3 |
| Wed Jul 22 2026 | 179.5 | 180.19 | 0.24% | 185 | 178.25 |
| Tue Jul 21 2026 | 182.8 | 179.75 | -0.11% | 186.39 | 175 |
| Mon Jul 20 2026 | 179.3 | 179.94 | 0.36% | 183 | 175.39 |
| Fri Jul 17 2026 | 181.5 | 179.3 | -1.29% | 184 | 175.25 |
| Thu Jul 16 2026 | 184 | 181.64 | -1.68% | 185.89 | 180.6 |
| Wed Jul 15 2026 | 184 | 184.75 | 1.41% | 186 | 181.6 |
| Tue Jul 14 2026 | 184 | 182.19 | -0.14% | 187 | 181.55 |
| Mon Jul 13 2026 | 187.94 | 182.44 | -2.93% | 187.94 | 181.3 |
