Orient Beverages share price history

ORIBEVER

229.9

4.00 (1.77%)
Last updated on 18 Aug, 2025 | 12:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Beverages Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025225.9229.91.78%230225.9
Thu Aug 14 2025231225.89-1.97%231.89225.64
Wed Aug 13 2025218230.447.66%239218
Tue Aug 12 2025213.8214.052.12%220207
Mon Aug 11 2025209209.60.00%209.6205.35
Fri Aug 08 2025215209.6-2.06%219.94205
Thu Aug 07 2025217.55214-1.63%217.55212
Wed Aug 06 2025223.5217.55-2.66%223.5204.55
Tue Aug 05 2025221.85223.50.73%223.8221.85
Mon Aug 04 2025220.35221.890.70%223216.19