Orient Beverages Share Price History

ORIBEVER

1595.80 (3.79%)

Last updated on 4 Nov, 2026 | 15:03 IST

Free Demat with Zero AMC*

Orient Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	158	159	3.79%	159	153.3
Tue Nov 03 2026	153.1	153.19	0.12%	159	153
Mon Nov 02 2026	157	153	-0.65%	163	148
Fri Oct 30 2026	153	154	-1.72%	157	153
Thu Oct 29 2026	154	156.69	0.28%	156.75	154
Wed Oct 28 2026	152	156.25	-1.14%	157	152
Tue Oct 27 2026	151.39	158.05	5.30%	158.85	151.39
Mon Oct 26 2026	145	150.1	5.52%	151.94	143
Fri Oct 23 2026	154	142.25	-3.30%	154	137.05
Thu Oct 22 2026	158	147.1	-5.71%	158	147

1
2
3
4
...
25

Orient Beverages Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support