Orient Beverages share price history
ORIBEVER
221.6
4.40 (2.03%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 222 | 221.6 | 2.03% | 234 | 214.05 |
| Thu Sep 04 2025 | 219 | 217.19 | -0.83% | 225 | 216 |
| Wed Sep 03 2025 | 222 | 219 | 0.03% | 229 | 218.5 |
| Tue Sep 02 2025 | 215 | 218.94 | 1.79% | 218.94 | 215 |
| Mon Sep 01 2025 | 213 | 215.1 | 1.40% | 217 | 213 |
| Fri Aug 29 2025 | 215.64 | 212.14 | -1.62% | 218 | 211 |
| Thu Aug 28 2025 | 218.94 | 215.64 | 2.15% | 219 | 213.14 |
| Tue Aug 26 2025 | 224 | 211.1 | -6.49% | 224 | 210.3 |
| Mon Aug 25 2025 | 227.5 | 225.75 | -1.78% | 227.5 | 221 |
| Fri Aug 22 2025 | 232.89 | 229.85 | -1.31% | 232.89 | 222 |