Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 205 | 200 | 2.77% | 205 | 191.4 |
| Mon Jun 15 2026 | 186 | 194.6 | 5.73% | 195 | 185.5 |
| Fri Jun 12 2026 | 175.55 | 184.05 | 4.94% | 185 | 170 |
| Thu Jun 11 2026 | 175 | 175.39 | -4.45% | 182.8 | 166 |
| Wed Jun 10 2026 | 179 | 183.55 | -0.59% | 187 | 178.69 |
| Tue Jun 09 2026 | 181.5 | 184.64 | 1.90% | 184.64 | 172.05 |
| Mon Jun 08 2026 | 181 | 181.19 | 1.08% | 186 | 180.64 |
| Fri Jun 05 2026 | 190.94 | 179.25 | -4.60% | 195 | 178.94 |
| Thu Jun 04 2026 | 196.05 | 187.89 | -4.16% | 196.05 | 186.25 |
| Wed Jun 03 2026 | 202.05 | 196.05 | -4.99% | 206.5 | 196.05 |
