Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 219 | 211.4 | -1.83% | 219.95 | 210 |
| Wed Apr 15 2026 | 215 | 215.35 | 2.62% | 216 | 207.1 |
| Mon Apr 13 2026 | 205.25 | 209.85 | -0.73% | 211.39 | 204 |
| Fri Apr 10 2026 | 213.75 | 211.39 | -1.10% | 216 | 208.55 |
| Thu Apr 09 2026 | 216 | 213.75 | 0.83% | 216 | 201.55 |
| Wed Apr 08 2026 | 213.94 | 212 | 2.61% | 215.05 | 205.5 |
| Tue Apr 07 2026 | 212.19 | 206.6 | -0.67% | 214.75 | 204.1 |
| Mon Apr 06 2026 | 203.64 | 208 | 4.19% | 208.89 | 203.64 |
| Thu Apr 02 2026 | 195 | 199.64 | 4.17% | 199.85 | 191 |
| Wed Apr 01 2026 | 195.1 | 191.64 | 1.67% | 197.89 | 190.89 |
