Orient Beverages share price history
ORIBEVER
205
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 203 | 205 | 0.00% | 206.45 | 200.3 |
| Fri Nov 07 2025 | 204 | 205 | 0.42% | 206 | 202 |
| Thu Nov 06 2025 | 208.39 | 204.14 | -0.66% | 208.5 | 203.75 |
| Tue Nov 04 2025 | 207.8 | 205.5 | -1.08% | 209.89 | 204.5 |
| Mon Nov 03 2025 | 208 | 207.75 | 1.12% | 210 | 204 |
| Fri Oct 31 2025 | 211 | 205.44 | -2.70% | 215 | 204.39 |
| Thu Oct 30 2025 | 215 | 211.14 | -0.85% | 215.89 | 210.14 |
| Wed Oct 29 2025 | 214.05 | 212.94 | 0.12% | 215.5 | 210.1 |
| Tue Oct 28 2025 | 214.85 | 212.69 | -0.52% | 216.1 | 211.35 |
| Mon Oct 27 2025 | 214.55 | 213.8 | 0.38% | 218 | 206.85 |