Orient Beverages share price history
ORIBEVER
256
1.65 (0.65%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 255 | 256 | 0.65% | 266 | 235.7 |
| Thu Feb 12 2026 | 280 | 254.35 | -2.84% | 280 | 252.8 |
| Wed Feb 11 2026 | 279 | 261.79 | -1.13% | 291.25 | 246 |
| Tue Feb 10 2026 | 236.94 | 264.79 | 19.36% | 266.2 | 226.3 |
| Mon Feb 09 2026 | 221.85 | 221.85 | 19.99% | 221.85 | 206 |
| Fri Feb 06 2026 | 178.5 | 184.89 | 3.29% | 186 | 178.5 |
| Thu Feb 05 2026 | 179 | 179 | -1.34% | 183.94 | 175.19 |
| Wed Feb 04 2026 | 162 | 181.44 | 12.00% | 194.39 | 162 |
| Tue Feb 03 2026 | 162 | 162 | 0.78% | 168 | 160 |
| Mon Feb 02 2026 | 158.14 | 160.75 | -1.41% | 164 | 157 |
