Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 208 | 208 | 0.00% | 208 | 204 |
| Tue May 26 2026 | 214.8 | 208 | 0.00% | 214.8 | 205.14 |
| Mon May 25 2026 | 215 | 208 | -1.60% | 218.75 | 205 |
| Fri May 22 2026 | 208 | 211.39 | 0.64% | 212.3 | 205.75 |
| Thu May 21 2026 | 203.14 | 210.05 | 1.72% | 211 | 203.14 |
| Wed May 20 2026 | 208.94 | 206.5 | -1.67% | 210.5 | 201.5 |
| Tue May 19 2026 | 208 | 210 | 0.72% | 218.5 | 205 |
| Mon May 18 2026 | 208 | 208.5 | -1.65% | 210 | 201.64 |
| Fri May 15 2026 | 212.89 | 212 | -0.38% | 214.89 | 206.69 |
| Thu May 14 2026 | 207.05 | 212.8 | -2.13% | 220.94 | 207.05 |
