Orient Beverages share price history
ORIBEVER
178.5
5.55 (-3.02%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.05 | 178.5 | -3.02% | 184.05 | 178.15 |
| Wed Dec 03 2025 | 182 | 184.05 | -0.67% | 186.75 | 179 |
| Tue Dec 02 2025 | 188.89 | 185.3 | 1.26% | 188.89 | 180 |
| Mon Dec 01 2025 | 195.5 | 183 | -4.69% | 197 | 177.69 |
| Fri Nov 28 2025 | 189.1 | 192 | -0.80% | 196 | 189.1 |
| Thu Nov 27 2025 | 193 | 193.55 | 1.04% | 194.5 | 192 |
| Wed Nov 26 2025 | 197 | 191.55 | -0.44% | 197 | 188.05 |
| Tue Nov 25 2025 | 194 | 192.39 | -1.18% | 199.55 | 190 |
| Mon Nov 24 2025 | 204.89 | 194.69 | -2.34% | 207.94 | 192.5 |
| Fri Nov 21 2025 | 204 | 199.35 | -2.99% | 206.5 | 197.89 |