Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 205.85 | 196 | -4.79% | 213.9 | 196 |
| Wed Mar 25 2026 | 210.39 | 205.85 | -1.24% | 217.85 | 205 |
| Tue Mar 24 2026 | 202 | 208.44 | -0.74% | 219.69 | 202 |
| Mon Mar 23 2026 | 211 | 210 | -4.55% | 218.94 | 209 |
| Fri Mar 20 2026 | 214.19 | 220 | 2.33% | 222 | 210 |
| Thu Mar 19 2026 | 215 | 215 | -0.16% | 215 | 206.6 |
| Wed Mar 18 2026 | 216 | 215.35 | 2.79% | 216 | 211 |
| Tue Mar 17 2026 | 206 | 209.5 | -0.24% | 216.8 | 206 |
| Mon Mar 16 2026 | 211.1 | 210 | -3.38% | 219.6 | 206.6 |
| Fri Mar 13 2026 | 216.1 | 217.35 | 0.58% | 219.94 | 210 |
