Orient Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 183 | 193.7 | 5.93% | 195 | 181 |
| Fri Jul 03 2026 | 180.5 | 182.85 | 2.38% | 185.94 | 180.5 |
| Thu Jul 02 2026 | 185.89 | 178.6 | -1.52% | 185.89 | 177.5 |
| Wed Jul 01 2026 | 186.94 | 181.35 | -2.99% | 195 | 177 |
| Tue Jun 30 2026 | 194.89 | 186.94 | -4.08% | 194.89 | 181 |
| Mon Jun 29 2026 | 187.69 | 194.89 | 3.31% | 202.05 | 187.69 |
| Thu Jun 25 2026 | 186.1 | 188.64 | -2.83% | 190 | 184 |
| Wed Jun 24 2026 | 190 | 194.14 | 3.82% | 194.89 | 188.75 |
| Tue Jun 23 2026 | 188.25 | 187 | 0.51% | 193 | 183.5 |
| Mon Jun 22 2026 | 189.3 | 186.05 | -1.72% | 195 | 184.1 |
