Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 261.2 | 278 | 7.17% | 283.3 | 261.2 |
| Tue Mar 24 2026 | 258 | 259.39 | 1.32% | 266.29 | 254.89 |
| Mon Mar 23 2026 | 273.95 | 256 | -6.94% | 273.95 | 253 |
| Fri Mar 20 2026 | 276.39 | 275.1 | 0.70% | 282.45 | 273.7 |
| Thu Mar 19 2026 | 280.54 | 273.2 | -2.36% | 287.79 | 272 |
| Wed Mar 18 2026 | 270.6 | 279.79 | 3.43% | 280.95 | 270.6 |
| Tue Mar 17 2026 | 267.45 | 270.5 | 0.60% | 275.75 | 267.45 |
| Mon Mar 16 2026 | 273.79 | 268.89 | -1.79% | 274.54 | 266.04 |
| Fri Mar 13 2026 | 280.1 | 273.79 | -2.37% | 285 | 271.5 |
| Thu Mar 12 2026 | 259.5 | 280.45 | 9.36% | 287.5 | 259.39 |
