| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 304.9 | 295.3 | -1.57% | 306 | 292 |
| Thu Aug 07 2025 | 291.6 | 300 | 3.17% | 306 | 286.35 |
| Wed Aug 06 2025 | 310 | 290.79 | -5.59% | 310.54 | 290 |
| Tue Aug 05 2025 | 308.29 | 308 | 1.08% | 311.89 | 301 |
| Mon Aug 04 2025 | 309.25 | 304.7 | -1.47% | 316.5 | 302.45 |
| Fri Aug 01 2025 | 307.95 | 309.25 | 0.56% | 316.5 | 305.6 |
| Thu Jul 31 2025 | 308.79 | 307.54 | -0.34% | 308.79 | 297.89 |
| Wed Jul 30 2025 | 307 | 308.6 | 1.63% | 310 | 302.95 |
| Tue Jul 29 2025 | 300.04 | 303.64 | 0.36% | 305.89 | 300.04 |
| Mon Jul 28 2025 | 310.2 | 302.54 | -1.36% | 310.2 | 297.6 |