Orient Bell Share Price History

ORIENTBELL

Construction Small Cap

363.353.00 (0.83%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orient Bell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	359.9	363.35	0.83%	369.45	353.5
Mon Nov 02 2026	346.1	360.35	4.12%	381.95	337.1
Fri Oct 30 2026	358.29	346.1	-4.30%	358.85	343
Thu Oct 29 2026	364.29	361.64	-0.06%	368.89	354.04
Wed Oct 28 2026	364	361.85	-1.46%	368.95	354.5
Tue Oct 27 2026	359.79	367.2	2.82%	379	357.95
Mon Oct 26 2026	359.5	357.14	1.62%	362.35	347
Fri Oct 23 2026	367.2	351.45	-4.27%	367.25	347
Thu Oct 22 2026	361	367.14	0.66%	372.5	358.04
Wed Oct 21 2026	389	364.75	-6.20%	391.2	357.39

1
2
3
4
...
25

Orient Bell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support