| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 273.4 | 270.4 | -3.01% | 282.05 | 270.3 |
| Thu Aug 14 2025 | 286.85 | 278.79 | -1.82% | 286.85 | 277.14 |
| Wed Aug 13 2025 | 287.6 | 283.95 | -0.15% | 287.6 | 280.04 |
| Tue Aug 12 2025 | 287.1 | 284.39 | 0.15% | 287.5 | 283 |
| Mon Aug 11 2025 | 291.6 | 283.95 | -3.84% | 294.54 | 281.35 |
| Fri Aug 08 2025 | 304.89 | 295.29 | -1.57% | 306 | 292 |
| Thu Aug 07 2025 | 291.6 | 300 | 3.17% | 306 | 286.35 |
| Wed Aug 06 2025 | 310 | 290.79 | -5.59% | 310.54 | 290 |
| Tue Aug 05 2025 | 308.29 | 308 | 1.08% | 311.89 | 301 |
| Mon Aug 04 2025 | 309.25 | 304.7 | -1.47% | 316.5 | 302.45 |