Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 356.6 | 346.5 | -2.84% | 356.6 | 338.55 |
| Mon May 25 2026 | 332 | 356.64 | 7.60% | 364 | 321.25 |
| Fri May 22 2026 | 339.95 | 331.45 | -2.50% | 339.95 | 327.1 |
| Thu May 21 2026 | 340.2 | 339.95 | -0.53% | 351.45 | 336 |
| Wed May 20 2026 | 360 | 341.75 | -2.36% | 362.29 | 338.1 |
| Tue May 19 2026 | 325.95 | 350 | 7.38% | 359 | 325 |
| Mon May 18 2026 | 316.2 | 325.95 | 0.88% | 328.7 | 311.14 |
| Fri May 15 2026 | 325.35 | 323.1 | -1.43% | 329.85 | 320.6 |
| Thu May 14 2026 | 309.45 | 327.79 | 5.11% | 332 | 309.45 |
| Wed May 13 2026 | 316.14 | 311.85 | -1.36% | 316.14 | 310.6 |
