Orient Bell share price history
ORIENTBELL
295
1.85 (-0.62%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 299.15 | 295 | -0.62% | 306.75 | 288.9 |
| Fri Sep 26 2025 | 301.5 | 296.85 | -2.97% | 309.2 | 293.35 |
| Thu Sep 25 2025 | 309.25 | 305.95 | -0.44% | 310.45 | 305.04 |
| Wed Sep 24 2025 | 306.04 | 307.29 | 0.50% | 309 | 305.1 |
| Tue Sep 23 2025 | 310.25 | 305.75 | -3.41% | 313.6 | 301.35 |
| Mon Sep 22 2025 | 321.6 | 316.54 | -1.57% | 323 | 310 |
| Fri Sep 19 2025 | 322.7 | 321.6 | 0.91% | 323.89 | 317 |
| Thu Sep 18 2025 | 311 | 318.7 | 2.39% | 321.89 | 306.75 |
| Wed Sep 17 2025 | 300 | 311.25 | 3.02% | 314 | 298.04 |
| Tue Sep 16 2025 | 310 | 302.14 | -2.42% | 312.6 | 298 |