Orient Bell share price history
ORIENTBELL
281
2.25 (0.81%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 276.3 | 281 | 0.81% | 285 | 275.3 |
| Wed Dec 03 2025 | 286.64 | 278.75 | -3.48% | 286.64 | 274.95 |
| Tue Dec 02 2025 | 294.29 | 288.79 | -1.18% | 295.5 | 286 |
| Mon Dec 01 2025 | 286.1 | 292.25 | 0.22% | 292.5 | 280.7 |
| Fri Nov 28 2025 | 288.79 | 291.6 | 0.55% | 295 | 284.04 |
| Thu Nov 27 2025 | 288.6 | 290 | 1.22% | 293.95 | 280 |
| Wed Nov 26 2025 | 285.04 | 286.5 | -0.68% | 290.7 | 284.04 |
| Tue Nov 25 2025 | 285 | 288.45 | 0.38% | 294.54 | 278.25 |
| Mon Nov 24 2025 | 282.5 | 287.35 | 2.44% | 292 | 273 |
| Fri Nov 21 2025 | 282.79 | 280.5 | -0.12% | 282.79 | 276.04 |