Orient Bell share price history

ORIENTBELL

270.4

8.40 (-3.01%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Bell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025273.4270.4-3.01%282.05270.3
Thu Aug 14 2025286.85278.79-1.82%286.85277.14
Wed Aug 13 2025287.6283.95-0.15%287.6280.04
Tue Aug 12 2025287.1284.390.15%287.5283
Mon Aug 11 2025291.6283.95-3.84%294.54281.35
Fri Aug 08 2025304.89295.29-1.57%306292
Thu Aug 07 2025291.63003.17%306286.35
Wed Aug 06 2025310290.79-5.59%310.54290
Tue Aug 05 2025308.293081.08%311.89301
Mon Aug 04 2025309.25304.7-1.47%316.5302.45