Orient Bell share price history
ORIENTBELL
285.35
7.90 (-2.69%)Last updated on 10 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 290 | 285.35 | -2.69% | 295.95 | 283.8 |
| Mon Feb 09 2026 | 277.89 | 293.25 | 6.04% | 313 | 270.64 |
| Fri Feb 06 2026 | 273.04 | 276.54 | 1.76% | 280 | 271 |
| Thu Feb 05 2026 | 275 | 271.75 | 0.18% | 282.45 | 271 |
| Wed Feb 04 2026 | 274 | 271.25 | -0.84% | 277 | 262.89 |
| Tue Feb 03 2026 | 272.54 | 273.54 | 0.42% | 275.1 | 267.04 |
| Mon Feb 02 2026 | 273.04 | 272.39 | -0.86% | 277.2 | 269.54 |
| Sun Feb 01 2026 | 270.85 | 274.75 | 0.02% | 277 | 267.7 |
| Fri Jan 30 2026 | 270.04 | 274.7 | 1.29% | 277.39 | 270.04 |
| Thu Jan 29 2026 | 284.29 | 271.2 | -3.95% | 284.6 | 267.85 |
