Orient Bell share price history

ORIENTBELL

ConstructionSmall Cap

350.75

6.55 (-1.83%)
Last updated on 14 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Orient Bell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 2026357.3350.75-1.83%357.3346.65
Thu Aug 13 2026367.7357.29-1.29%367.7356.5
Wed Aug 12 2026364361.952.68%365.89354.25
Tue Aug 11 2026321352.58.10%367315.2
Mon Aug 10 2026315.7326.13.85%330315.7
Fri Aug 07 2026314.35314-0.49%317311.25
Thu Aug 06 2026314315.540.21%318.7314
Wed Aug 05 2026313.25314.89-0.85%318.64313.25
Tue Aug 04 2026319.2317.60.00%323.14312.25
Mon Aug 03 2026319.25317.6-0.52%320.25311.54

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now