Orient Bell share price history

ORIENTBELL

ConstructionSmall

305.5

3.75 (1.24%)
Last updated on 16 Jul, 2025 | 12:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Bell Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025305305.51.24%309.05301.6
Tue Jul 15 2025301.1301.751.34%311.95296.14
Mon Jul 14 2025294.25297.751.06%303.89294.14
Fri Jul 11 2025303.35294.64-2.21%304.25292.2
Thu Jul 10 2025301.1301.290.17%307300.14
Wed Jul 09 2025309.35300.79-1.70%311.39300.5
Tue Jul 08 2025308.793060.23%308.79302.64
Mon Jul 07 2025303.6305.290.56%309.2303.6
Fri Jul 04 2025320303.6-4.19%320297.35
Thu Jul 03 2025325.89316.89-1.74%325.89314.54