Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 345.65 | 347.15 | -0.40% | 351.95 | 331.25 |
| Tue May 05 2026 | 350 | 348.54 | 2.77% | 355 | 334.79 |
| Mon May 04 2026 | 307.29 | 339.14 | 10.94% | 343.89 | 307.29 |
| Thu Apr 30 2026 | 313.79 | 305.7 | -2.91% | 313.79 | 303.14 |
| Wed Apr 29 2026 | 328.7 | 314.85 | -1.82% | 331.7 | 311.14 |
| Tue Apr 28 2026 | 285.75 | 320.7 | 12.63% | 334.39 | 283.89 |
| Mon Apr 27 2026 | 282.29 | 284.75 | 1.65% | 294.25 | 279.04 |
| Fri Apr 24 2026 | 291.25 | 280.14 | -2.37% | 292.29 | 279 |
| Thu Apr 23 2026 | 295.25 | 286.95 | -2.79% | 295.25 | 284.1 |
| Wed Apr 22 2026 | 296.95 | 295.2 | 0.60% | 299 | 293.04 |
