Orient Bell share price history
ORIENTBELL
286.5
2.55 (-0.88%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 287.85 | 286.5 | -0.88% | 290 | 283.65 |
| Thu Oct 16 2025 | 288.85 | 289.04 | 0.54% | 290 | 285.5 |
| Wed Oct 15 2025 | 285.5 | 287.5 | 0.69% | 291 | 282.75 |
| Tue Oct 14 2025 | 290.7 | 285.54 | -2.26% | 292.6 | 283.35 |
| Mon Oct 13 2025 | 296.14 | 292.14 | -3.01% | 299.64 | 290 |
| Fri Oct 10 2025 | 303 | 301.2 | -1.47% | 303 | 297.35 |
| Thu Oct 09 2025 | 282 | 305.7 | 8.83% | 312 | 273.89 |
| Wed Oct 08 2025 | 285.85 | 280.89 | -0.96% | 287.75 | 278 |
| Tue Oct 07 2025 | 293 | 283.6 | -2.56% | 297.89 | 280.25 |
| Mon Oct 06 2025 | 299.7 | 291.04 | -1.43% | 302.45 | 287 |