Orient Bell share price history
ORIENTBELL
265.25
1.75 (-0.66%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 268.45 | 265.25 | -1.54% | 272.55 | 264.3 |
| Fri Jan 09 2026 | 277 | 269.39 | -2.69% | 278.29 | 268 |
| Thu Jan 08 2026 | 284.5 | 276.85 | -2.69% | 285.54 | 275.1 |
| Wed Jan 07 2026 | 286.04 | 284.5 | -1.81% | 291.85 | 283.5 |
| Tue Jan 06 2026 | 293 | 289.75 | -0.60% | 293.5 | 288.2 |
| Mon Jan 05 2026 | 300.35 | 291.5 | -3.91% | 313.85 | 290.1 |
| Fri Jan 02 2026 | 300 | 303.35 | -1.76% | 321.89 | 300 |
| Thu Jan 01 2026 | 317 | 308.79 | -2.68% | 317.45 | 302.6 |
| Wed Dec 31 2025 | 302 | 317.29 | 6.62% | 326.85 | 301.04 |
| Tue Dec 30 2025 | 311.54 | 297.6 | -4.78% | 319 | 290.64 |
