Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 317.8 | 319.5 | 1.08% | 323.1 | 310.05 |
| Thu Jul 23 2026 | 316.6 | 316.1 | 0.38% | 321.79 | 315 |
| Wed Jul 22 2026 | 322.29 | 314.89 | -1.41% | 322.29 | 312.14 |
| Tue Jul 21 2026 | 311.85 | 319.39 | 2.45% | 328 | 311.75 |
| Mon Jul 20 2026 | 313.04 | 311.75 | 0.15% | 318.7 | 308.2 |
| Fri Jul 17 2026 | 314.7 | 311.29 | -0.55% | 319.95 | 308.04 |
| Thu Jul 16 2026 | 317.5 | 313 | -0.88% | 320.39 | 311 |
| Wed Jul 15 2026 | 321.04 | 315.79 | -1.35% | 322.45 | 312.14 |
| Tue Jul 14 2026 | 318.14 | 320.1 | -0.42% | 324.79 | 318.14 |
| Mon Jul 13 2026 | 326 | 321.45 | 0.74% | 326 | 319.29 |
Invest in ORIENTBELL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade