Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 288.05 | 319 | 12.68% | 339.7 | 288.05 |
| Mon Apr 13 2026 | 279.29 | 283.1 | 1.36% | 286.85 | 271.79 |
| Fri Apr 10 2026 | 269 | 279.29 | 3.73% | 279.79 | 269 |
| Thu Apr 09 2026 | 269.89 | 269.25 | 0.79% | 274.89 | 267.45 |
| Wed Apr 08 2026 | 271.79 | 267.14 | 1.92% | 271.79 | 264.5 |
| Tue Apr 07 2026 | 261.75 | 262.1 | -0.04% | 265.2 | 259.6 |
| Mon Apr 06 2026 | 271.7 | 262.2 | 0.58% | 271.7 | 258.14 |
| Thu Apr 02 2026 | 255.25 | 260.7 | 1.05% | 264.95 | 250 |
| Wed Apr 01 2026 | 259 | 258 | 2.24% | 266.45 | 255 |
| Mon Mar 30 2026 | 260.1 | 252.35 | -4.45% | 268.95 | 250.5 |
