Orient Bell share price history
ORIENTBELL
296.9
7.50 (2.59%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 292 | 296.9 | 2.60% | 297.95 | 287.25 |
| Thu Nov 06 2025 | 294.04 | 289.39 | -2.16% | 296.64 | 288.1 |
| Tue Nov 04 2025 | 294.2 | 295.79 | 1.25% | 296.39 | 291.35 |
| Mon Nov 03 2025 | 296.45 | 292.14 | -1.29% | 299.39 | 288.35 |
| Fri Oct 31 2025 | 294 | 295.95 | -0.06% | 297.54 | 294 |
| Thu Oct 30 2025 | 293.5 | 296.14 | 1.02% | 296.89 | 289 |
| Wed Oct 29 2025 | 295 | 293.14 | -1.40% | 299.5 | 291.25 |
| Tue Oct 28 2025 | 302.7 | 297.29 | -2.62% | 302.85 | 294.54 |
| Mon Oct 27 2025 | 300 | 305.29 | 1.09% | 307.85 | 298.2 |
| Fri Oct 24 2025 | 297 | 302 | 0.85% | 303.79 | 296 |