Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 318.65 | 316.75 | -0.08% | 332.05 | 314.2 |
| Fri Jun 12 2026 | 315.14 | 317 | 0.27% | 320.35 | 314 |
| Thu Jun 11 2026 | 322.5 | 316.14 | -1.42% | 322.5 | 310.54 |
| Wed Jun 10 2026 | 321 | 320.7 | 0.23% | 327 | 317.04 |
| Tue Jun 09 2026 | 312 | 319.95 | 3.11% | 323.1 | 311.2 |
| Mon Jun 08 2026 | 316 | 310.29 | -2.49% | 317.2 | 306.04 |
| Fri Jun 05 2026 | 331.5 | 318.2 | -4.01% | 334.64 | 315.29 |
| Thu Jun 04 2026 | 326.2 | 331.5 | -0.16% | 339.79 | 315.2 |
| Wed Jun 03 2026 | 337.1 | 332.04 | -0.74% | 337.95 | 326.6 |
| Tue Jun 02 2026 | 333 | 334.5 | 0.82% | 341.54 | 326.1 |
Invest in ORIENTBELL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade