Orient Bell Share Price History

ORIENTBELL

Construction Small Cap

407.53.20 (-0.78%)

Last updated on 14 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Orient Bell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	413.2	407.5	-0.78%	413.9	404
Tue Oct 13 2026	404.39	410.7	2.19%	415	400.54
Mon Oct 12 2026	400.39	401.89	0.37%	409.89	400
Fri Oct 09 2026	419.2	400.39	-3.05%	421	397.54
Thu Oct 08 2026	433	413	-4.52%	442	412
Wed Oct 07 2026	416.04	432.54	4.59%	440.39	405.25
Tue Oct 06 2026	422.39	413.54	-0.85%	422.39	410.85
Mon Oct 05 2026	408.6	417.1	4.66%	428.79	402.5
Thu Oct 01 2026	399.75	398.54	0.00%	410	390
Wed Sep 30 2026	404.89	398.54	-1.01%	408.25	396.04

1
2
3
4
...
25

Orient Bell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support