Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 318.65 | 319.45 | 0.24% | 328 | 314.95 |
| Thu Jul 02 2026 | 320.95 | 318.7 | -0.70% | 326.2 | 313.35 |
| Wed Jul 01 2026 | 326.7 | 320.95 | -1.23% | 330 | 318.2 |
| Tue Jun 30 2026 | 322.95 | 324.95 | 0.49% | 330 | 320.2 |
| Mon Jun 29 2026 | 326 | 323.35 | 1.36% | 329.25 | 320.75 |
| Thu Jun 25 2026 | 320.89 | 319 | -0.04% | 333.29 | 317 |
| Wed Jun 24 2026 | 321.04 | 319.14 | 0.06% | 321.04 | 317.45 |
| Tue Jun 23 2026 | 320.6 | 318.95 | 0.19% | 328.45 | 315 |
| Mon Jun 22 2026 | 330.7 | 318.35 | -3.20% | 330.7 | 317 |
| Fri Jun 19 2026 | 327.89 | 328.89 | 0.39% | 333.79 | 325 |
Invest in ORIENTBELL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade