Orient Bell share price history
ORIENTBELL
287.85
13.55 (-4.50%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 291.25 | 287.85 | -2.11% | 297.25 | 287 |
| Fri Sep 05 2025 | 295 | 294.04 | -2.44% | 302.1 | 292.1 |
| Thu Sep 04 2025 | 295 | 301.39 | 0.70% | 309.89 | 293 |
| Wed Sep 03 2025 | 298 | 299.29 | 1.20% | 303 | 294.2 |
| Tue Sep 02 2025 | 295.75 | 295.75 | 1.11% | 296.1 | 292 |
| Mon Sep 01 2025 | 294.95 | 292.5 | -1.06% | 300.89 | 288.95 |
| Fri Aug 29 2025 | 304.25 | 295.64 | -0.69% | 304.85 | 295 |
| Thu Aug 28 2025 | 286 | 297.7 | 2.53% | 308.95 | 238.75 |
| Tue Aug 26 2025 | 278.95 | 290.35 | 3.46% | 291.95 | 278.95 |
| Mon Aug 25 2025 | 280 | 280.64 | -0.67% | 286 | 275.04 |