Orient Bell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 294 | 275.6 | -6.67% | 297.15 | 272.05 |
| Wed Mar 04 2026 | 297 | 295.29 | -1.58% | 299 | 286.95 |
| Mon Mar 02 2026 | 298.04 | 300.04 | -0.22% | 304.04 | 288.79 |
| Fri Feb 27 2026 | 314 | 300.7 | -2.67% | 314 | 298.04 |
| Thu Feb 26 2026 | 299.45 | 308.95 | 3.23% | 314.45 | 298.04 |
| Wed Feb 25 2026 | 301.04 | 299.29 | -1.40% | 305.2 | 297.14 |
| Tue Feb 24 2026 | 303 | 303.54 | 0.18% | 308.39 | 299.6 |
| Mon Feb 23 2026 | 294 | 303 | 1.07% | 308.5 | 294 |
| Fri Feb 20 2026 | 306.25 | 299.79 | -2.11% | 306.25 | 295.04 |
| Thu Feb 19 2026 | 312 | 306.25 | 1.83% | 312 | 293.39 |
