| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.1 | 45.1 | -0.02% | 45.74 | 45.07 |
| Tue Jul 15 2025 | 45.29 | 45.11 | 0.16% | 46 | 44.97 |
| Mon Jul 14 2025 | 45.02 | 45.04 | 0.04% | 45.5 | 44.49 |
| Fri Jul 11 2025 | 45 | 45.02 | -0.04% | 47.47 | 44.5 |
| Thu Jul 10 2025 | 44.84 | 45.04 | -1.05% | 45.49 | 44.75 |
| Wed Jul 09 2025 | 44.5 | 45.52 | 1.27% | 46.04 | 44.09 |
| Tue Jul 08 2025 | 44.63 | 44.95 | 0.00% | 45.33 | 44.29 |
| Mon Jul 07 2025 | 46.11 | 44.95 | -2.22% | 46.11 | 44.65 |
| Fri Jul 04 2025 | 44.9 | 45.97 | 2.27% | 46.38 | 44 |
| Thu Jul 03 2025 | 44.72 | 44.95 | 0.51% | 46.13 | 44.25 |