Oricon Enterprises share price history
ORICONENT
65.5
0.52 (-0.79%)Last updated on 16 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 64.75 | 65.5 | -0.77% | 66.9 | 64.21 |
| Fri Feb 13 2026 | 67.48 | 66.01 | -1.30% | 67.48 | 65.5 |
| Thu Feb 12 2026 | 66 | 66.88 | 0.10% | 67.4 | 65.09 |
| Wed Feb 11 2026 | 64.55 | 66.81 | 1.17% | 66.98 | 64.5 |
| Tue Feb 10 2026 | 65.98 | 66.04 | 0.17% | 66.48 | 64.59 |
| Mon Feb 09 2026 | 64.95 | 65.93 | 1.51% | 66.5 | 64.05 |
| Fri Feb 06 2026 | 65 | 64.95 | -0.09% | 65.94 | 64.33 |
| Thu Feb 05 2026 | 64.5 | 65.01 | 0.98% | 65.44 | 63 |
| Wed Feb 04 2026 | 66 | 64.38 | -1.30% | 66 | 64 |
| Tue Feb 03 2026 | 65.88 | 65.23 | 0.06% | 67 | 63.54 |
