Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 65 | 64.5 | -0.02% | 65 | 64.05 |
| Thu May 07 2026 | 64.58 | 64.51 | 0.00% | 64.9 | 64.3 |
| Wed May 06 2026 | 64 | 64.51 | -0.65% | 65.19 | 64 |
| Tue May 05 2026 | 65.3 | 64.93 | 0.05% | 65.3 | 64.25 |
| Mon May 04 2026 | 64.09 | 64.9 | 0.32% | 65.79 | 64.01 |
| Thu Apr 30 2026 | 64.75 | 64.69 | -0.02% | 65.5 | 64.33 |
| Wed Apr 29 2026 | 65.11 | 64.7 | 0.19% | 65.37 | 64 |
| Tue Apr 28 2026 | 64.66 | 64.58 | -0.17% | 65.66 | 64.4 |
| Mon Apr 27 2026 | 64 | 64.69 | 0.50% | 65.09 | 63.99 |
| Fri Apr 24 2026 | 64.19 | 64.37 | -1.20% | 65.59 | 64.01 |
Oricon Enterprises Associated Pages
