Oricon Enterprises share price history
ORICONENT
61.4
0.40 (0.66%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 58.26 | 61.4 | 0.66% | 61.5 | 58.26 |
| Fri Jan 16 2026 | 59.65 | 61 | -0.07% | 61.84 | 59.65 |
| Wed Jan 14 2026 | 61.93 | 61.04 | 0.00% | 62 | 59.9 |
| Tue Jan 13 2026 | 60.77 | 61.04 | 0.94% | 62 | 59.65 |
| Mon Jan 12 2026 | 61.59 | 60.47 | -1.82% | 62 | 58.63 |
| Fri Jan 09 2026 | 61.88 | 61.59 | -0.55% | 62.5 | 60.5 |
| Thu Jan 08 2026 | 59.95 | 61.93 | 3.42% | 62.86 | 59 |
| Wed Jan 07 2026 | 58.99 | 59.88 | 1.51% | 60 | 58.27 |
| Tue Jan 06 2026 | 59.97 | 58.99 | -1.63% | 60 | 58.7 |
| Mon Jan 05 2026 | 59.06 | 59.97 | -0.05% | 60.49 | 59.06 |
