Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 57.77 | 55.4 | -3.11% | 57.99 | 55.05 |
| Thu Nov 05 2026 | 58.2 | 57.18 | -0.63% | 58.2 | 56.5 |
| Wed Nov 04 2026 | 55.2 | 57.54 | 0.59% | 57.99 | 55.2 |
| Tue Nov 03 2026 | 57.45 | 57.2 | 1.49% | 57.45 | 55.79 |
| Mon Nov 02 2026 | 57.29 | 56.36 | 0.00% | 58.2 | 55.81 |
| Fri Oct 30 2026 | 54.81 | 56.36 | 3.13% | 58.7 | 53.7 |
| Thu Oct 29 2026 | 54.2 | 54.65 | 0.66% | 56 | 53.81 |
| Wed Oct 28 2026 | 54.2 | 54.29 | 0.84% | 57.95 | 52.65 |
| Tue Oct 27 2026 | 52.9 | 53.84 | 2.34% | 54.47 | 52.4 |
| Mon Oct 26 2026 | 50.59 | 52.61 | 4.95% | 57.09 | 49.31 |
Oricon Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORICONENT
