Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 63.1 | 64.83 | 1.23% | 66.7 | 62.75 |
| Wed May 27 2026 | 64.3 | 64.04 | -0.23% | 64.62 | 63.16 |
| Tue May 26 2026 | 63.49 | 64.19 | 1.10% | 66.34 | 62.04 |
| Mon May 25 2026 | 60.09 | 63.49 | 3.35% | 63.72 | 60.09 |
| Fri May 22 2026 | 62 | 61.43 | -1.46% | 62.56 | 59.5 |
| Thu May 21 2026 | 64.55 | 62.34 | -3.78% | 64.55 | 62.02 |
| Wed May 20 2026 | 63.5 | 64.79 | 0.06% | 65 | 63.5 |
| Tue May 19 2026 | 64.4 | 64.75 | 0.54% | 65.19 | 64.4 |
| Mon May 18 2026 | 63.2 | 64.4 | -0.83% | 65 | 63.2 |
| Fri May 15 2026 | 65.8 | 64.94 | 1.37% | 65.8 | 64.09 |
Oricon Enterprises Associated Pages
