Oricon Enterprises share price history
ORICONENT
53.21
0.11 (-0.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.5 | 53.21 | -0.19% | 54.5 | 52.61 |
| Fri Oct 17 2025 | 54.97 | 53.31 | -1.73% | 54.97 | 53.25 |
| Thu Oct 16 2025 | 53.49 | 54.25 | 1.40% | 54.79 | 53 |
| Wed Oct 15 2025 | 55.47 | 53.5 | -2.10% | 55.47 | 53.45 |
| Tue Oct 14 2025 | 54.79 | 54.65 | -0.58% | 55.2 | 48.81 |
| Mon Oct 13 2025 | 54.34 | 54.97 | 0.79% | 55.68 | 54 |
| Fri Oct 10 2025 | 54.27 | 54.54 | -0.78% | 55.13 | 54.27 |
| Thu Oct 09 2025 | 55.09 | 54.97 | -0.09% | 55.5 | 54.5 |
| Wed Oct 08 2025 | 56.13 | 55.02 | -1.73% | 57.41 | 54.75 |
| Tue Oct 07 2025 | 55.58 | 55.99 | 1.23% | 56.47 | 54.75 |