Oricon Enterprises share price history
ORICONENT
61.59
0.35 (-0.57%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 61.89 | 61.59 | -0.55% | 62.5 | 60.5 |
| Thu Jan 08 2026 | 59.95 | 61.93 | 3.42% | 62.86 | 59 |
| Wed Jan 07 2026 | 58.99 | 59.88 | 1.51% | 60 | 58.27 |
| Tue Jan 06 2026 | 59.97 | 58.99 | -1.63% | 60 | 58.7 |
| Mon Jan 05 2026 | 59.06 | 59.97 | -0.05% | 60.49 | 59.06 |
| Fri Jan 02 2026 | 59.11 | 60 | 0.00% | 60.5 | 59.11 |
| Thu Jan 01 2026 | 60.29 | 60 | -0.03% | 60.5 | 59.15 |
| Wed Dec 31 2025 | 60.43 | 60.02 | 0.69% | 60.5 | 59.02 |
| Tue Dec 30 2025 | 59.2 | 59.61 | -0.98% | 60.2 | 59.2 |
| Mon Dec 29 2025 | 59.11 | 60.2 | 0.30% | 60.88 | 59.09 |
