Oricon Enterprises share price history
ORICONENT
56.21
0.09 (-0.16%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55.4 | 56.21 | -0.14% | 57.22 | 55 |
| Fri Nov 07 2025 | 55.95 | 56.29 | 0.57% | 56.7 | 55.06 |
| Thu Nov 06 2025 | 57.29 | 55.97 | -2.85% | 57.61 | 55.43 |
| Tue Nov 04 2025 | 54.72 | 57.61 | 5.49% | 58.4 | 54.72 |
| Mon Nov 03 2025 | 53.31 | 54.61 | 2.86% | 55.11 | 52.59 |
| Fri Oct 31 2025 | 53.24 | 53.09 | 0.09% | 54.31 | 52.5 |
| Thu Oct 30 2025 | 53.58 | 53.04 | -0.60% | 53.58 | 53 |
| Wed Oct 29 2025 | 53.43 | 53.36 | -0.13% | 53.81 | 53.04 |
| Tue Oct 28 2025 | 53.04 | 53.43 | -0.30% | 54 | 53.04 |
| Mon Oct 27 2025 | 54.61 | 53.59 | -1.54% | 54.68 | 53.04 |