Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 55.3 | 54.77 | -2.39% | 56.13 | 53.03 |
| Tue Jul 07 2026 | 56.68 | 56.11 | -1.01% | 56.88 | 55.7 |
| Mon Jul 06 2026 | 57 | 56.68 | -0.40% | 57.18 | 55.11 |
| Fri Jul 03 2026 | 56.97 | 56.91 | 0.25% | 57.38 | 55.56 |
| Thu Jul 02 2026 | 54.88 | 56.77 | 3.54% | 57.11 | 53.29 |
| Wed Jul 01 2026 | 53.56 | 54.83 | 2.07% | 55.77 | 53.56 |
| Tue Jun 30 2026 | 55.29 | 53.72 | -2.91% | 55.65 | 52.79 |
| Mon Jun 29 2026 | 55.52 | 55.33 | -0.34% | 56.49 | 54.99 |
| Thu Jun 25 2026 | 56.7 | 55.52 | -2.05% | 57.45 | 55.29 |
| Wed Jun 24 2026 | 56.91 | 56.68 | -0.40% | 57.18 | 56.2 |
Oricon Enterprises Associated Pages
