Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 63.83 | 64.24 | 0.64% | 64.95 | 61 |
| Fri Mar 06 2026 | 67.01 | 63.83 | -4.94% | 67.33 | 63.52 |
| Thu Mar 05 2026 | 66.59 | 67.15 | 0.80% | 67.77 | 64.09 |
| Wed Mar 04 2026 | 64.05 | 66.62 | -0.64% | 67.44 | 63.86 |
| Mon Mar 02 2026 | 63.36 | 67.05 | -1.43% | 67.98 | 63.36 |
| Fri Feb 27 2026 | 69 | 68.02 | 0.40% | 69.54 | 67.5 |
| Thu Feb 26 2026 | 68 | 67.75 | 0.09% | 70 | 67 |
| Wed Feb 25 2026 | 64.08 | 67.69 | 5.63% | 68 | 64.08 |
| Tue Feb 24 2026 | 63 | 64.08 | -0.99% | 65.79 | 62.81 |
| Mon Feb 23 2026 | 66.69 | 64.72 | -1.10% | 66.69 | 64.05 |
Oricon Enterprises Associated Pages
