Oricon Enterprises share price history
ORICONENT
53
0.09 (-0.17%)Last updated on 30 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.2 | 53 | -0.17% | 53.38 | 52.53 |
| Mon Sep 29 2025 | 54.9 | 53.09 | -1.14% | 54.9 | 53 |
| Fri Sep 26 2025 | 54.2 | 53.7 | -0.67% | 54.33 | 52.79 |
| Thu Sep 25 2025 | 52.93 | 54.06 | 2.13% | 54.43 | 52.61 |
| Wed Sep 24 2025 | 53.54 | 52.93 | -1.40% | 53.86 | 52.15 |
| Tue Sep 23 2025 | 54.47 | 53.68 | -0.63% | 54.47 | 53.5 |
| Mon Sep 22 2025 | 54.65 | 54.02 | -0.86% | 55.16 | 53.81 |
| Fri Sep 19 2025 | 54.18 | 54.49 | 1.23% | 54.63 | 52.84 |
| Thu Sep 18 2025 | 54.99 | 53.83 | -1.30% | 54.99 | 53.75 |
| Wed Sep 17 2025 | 55.25 | 54.54 | -0.58% | 55.81 | 54.25 |