Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 52.29 | 53.38 | 0.51% | 53.7 | 50.75 |
| Fri Aug 14 2026 | 51.79 | 53.11 | 2.55% | 53.61 | 51.54 |
| Thu Aug 13 2026 | 53.88 | 51.79 | -1.63% | 53.88 | 50.77 |
| Wed Aug 12 2026 | 52.5 | 52.65 | -0.47% | 54.45 | 52.5 |
| Tue Aug 11 2026 | 52.5 | 52.9 | -0.73% | 53.97 | 52.5 |
| Mon Aug 10 2026 | 54.9 | 53.29 | -1.52% | 55 | 53.15 |
| Fri Aug 07 2026 | 54.9 | 54.11 | -0.29% | 55 | 53.11 |
| Thu Aug 06 2026 | 53.09 | 54.27 | 1.02% | 55.24 | 53.09 |
| Wed Aug 05 2026 | 53.09 | 53.72 | -1.58% | 54.56 | 53.09 |
| Tue Aug 04 2026 | 54.88 | 54.58 | 0.63% | 55.18 | 53.7 |
Oricon Enterprises Associated Pages
