Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 52.99 | 51.4 | -0.71% | 52.99 | 51.02 |
| Thu Sep 24 2026 | 54.36 | 51.77 | -3.84% | 54.36 | 51.2 |
| Wed Sep 23 2026 | 55.77 | 53.84 | -3.46% | 55.79 | 52.31 |
| Tue Sep 22 2026 | 54.15 | 55.77 | 1.70% | 56 | 54.15 |
| Mon Sep 21 2026 | 52 | 54.84 | 3.96% | 55.88 | 51.9 |
| Fri Sep 18 2026 | 51.06 | 52.75 | 2.93% | 53.88 | 51.06 |
| Thu Sep 17 2026 | 51.04 | 51.25 | -0.25% | 52.2 | 51.04 |
| Wed Sep 16 2026 | 51.7 | 51.38 | 0.14% | 52.79 | 51.2 |
| Tue Sep 15 2026 | 51.54 | 51.31 | -0.14% | 53.43 | 51.15 |
| Fri Sep 11 2026 | 53 | 51.38 | -0.52% | 53 | 51.2 |
Oricon Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORICONENT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
