| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.1 | 52.23 | 1.69% | 52.66 | 50.82 |
| Thu Aug 14 2025 | 53.79 | 51.36 | -3.84% | 54.43 | 50.11 |
| Wed Aug 13 2025 | 53.7 | 53.41 | -0.17% | 54.74 | 53.11 |
| Tue Aug 12 2025 | 52 | 53.5 | 1.92% | 53.9 | 52 |
| Mon Aug 11 2025 | 54.34 | 52.49 | -3.64% | 54.95 | 50.47 |
| Fri Aug 08 2025 | 53.75 | 54.47 | 1.34% | 57.5 | 53.27 |
| Thu Aug 07 2025 | 51.86 | 53.75 | 3.70% | 54.09 | 51.33 |
| Wed Aug 06 2025 | 51 | 51.83 | 1.51% | 53.27 | 50.29 |
| Tue Aug 05 2025 | 50.22 | 51.06 | 2.04% | 52.11 | 49.99 |
| Mon Aug 04 2025 | 49.09 | 50.04 | 0.72% | 52.5 | 49.06 |