| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 49.09 | 50 | 0.64% | 52.5 | 49.07 |
| Fri Aug 01 2025 | 50.27 | 49.68 | -0.68% | 51.4 | 48.27 |
| Thu Jul 31 2025 | 49.11 | 50.02 | -0.18% | 50.88 | 48.61 |
| Wed Jul 30 2025 | 47.97 | 50.11 | 4.70% | 50.74 | 47.22 |
| Tue Jul 29 2025 | 47.04 | 47.86 | 1.79% | 48.4 | 45.77 |
| Mon Jul 28 2025 | 44.54 | 47.02 | 4.56% | 47.9 | 44.4 |
| Fri Jul 25 2025 | 45.9 | 44.97 | -2.37% | 45.9 | 44.31 |
| Thu Jul 24 2025 | 45.18 | 46.06 | 1.19% | 46.5 | 45.02 |
| Wed Jul 23 2025 | 45.24 | 45.52 | 1.31% | 45.97 | 44.5 |
| Tue Jul 22 2025 | 44.79 | 44.93 | -0.13% | 45.49 | 44.45 |