Oricon Enterprises Share Price History

ORICONENT

Miscellaneous Small Cap

52.481.15 (2.24%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Oricon Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	51.82	52.48	2.24%	53.83	51.38
Thu Oct 15 2026	51.29	51.33	-1.16%	53.43	51
Wed Oct 14 2026	52.02	51.93	0.31%	52.79	50.13
Tue Oct 13 2026	52.13	51.77	2.01%	52.16	51
Mon Oct 12 2026	50.08	50.75	-0.67%	52.45	50.08
Fri Oct 09 2026	50.45	51.09	0.73%	52.65	50.45
Thu Oct 08 2026	53.25	50.72	-2.97%	53.25	50.15
Wed Oct 07 2026	52.27	52.27	0.00%	53	51
Tue Oct 06 2026	53.09	52.27	-0.31%	53.09	51.5
Mon Oct 05 2026	49.97	52.43	4.92%	53	49.43

1
2
3
4
...
25

Oricon Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support