Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 53.9 | 52.79 | -2.85% | 55.71 | 52.49 |
| Mon Jul 27 2026 | 55.02 | 54.34 | -1.24% | 55.86 | 53.9 |
| Fri Jul 24 2026 | 55.63 | 55.02 | 0.38% | 55.7 | 53.75 |
| Thu Jul 23 2026 | 55.93 | 54.81 | -0.13% | 55.97 | 53.5 |
| Wed Jul 22 2026 | 58.86 | 54.88 | -4.29% | 58.86 | 54.7 |
| Tue Jul 21 2026 | 58.61 | 57.34 | -2.40% | 58.79 | 57.15 |
| Mon Jul 20 2026 | 59.65 | 58.75 | -2.00% | 60.09 | 58.36 |
| Fri Jul 17 2026 | 59.83 | 59.95 | 0.50% | 60.5 | 58.11 |
| Thu Jul 16 2026 | 56.79 | 59.65 | 3.45% | 59.88 | 56.09 |
| Wed Jul 15 2026 | 56.5 | 57.66 | -0.22% | 58.47 | 56.5 |
Oricon Enterprises Associated Pages
