Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 64.87 | 64.51 | -0.08% | 65.19 | 63.49 |
| Wed Mar 25 2026 | 68 | 64.56 | -4.01% | 68 | 64.09 |
| Tue Mar 24 2026 | 63.36 | 67.26 | 6.16% | 68.19 | 62.79 |
| Mon Mar 23 2026 | 67.5 | 63.36 | -6.13% | 67.98 | 61.59 |
| Fri Mar 20 2026 | 68 | 67.5 | -0.12% | 68 | 66.7 |
| Thu Mar 19 2026 | 66.52 | 67.58 | 0.06% | 68.23 | 66.5 |
| Wed Mar 18 2026 | 67.66 | 67.54 | -0.18% | 68.59 | 67.36 |
| Tue Mar 17 2026 | 65.84 | 67.66 | 2.24% | 70.4 | 65.75 |
| Mon Mar 16 2026 | 65.66 | 66.18 | 0.30% | 66.95 | 65.65 |
| Fri Mar 13 2026 | 65.69 | 65.98 | 1.38% | 66.29 | 64.69 |
Oricon Enterprises Associated Pages
