Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 69.12 | 67.81 | -1.90% | 70.8 | 67.22 |
| Thu Apr 16 2026 | 69.65 | 69.12 | 0.73% | 69.98 | 67.8 |
| Wed Apr 15 2026 | 67.51 | 68.62 | 0.91% | 73.12 | 67.51 |
| Mon Apr 13 2026 | 67 | 68 | 1.04% | 68.84 | 65.05 |
| Fri Apr 10 2026 | 66.01 | 67.3 | 0.54% | 67.59 | 66.01 |
| Thu Apr 09 2026 | 66.9 | 66.94 | 0.19% | 67.44 | 65.69 |
| Wed Apr 08 2026 | 68.4 | 66.81 | 1.53% | 69 | 65.2 |
| Tue Apr 07 2026 | 67.45 | 65.8 | -2.45% | 67.45 | 65.51 |
| Mon Apr 06 2026 | 65.9 | 67.45 | 2.35% | 67.5 | 65.54 |
| Thu Apr 02 2026 | 63.5 | 65.9 | 2.57% | 66.36 | 63.45 |
