Oricon Enterprises share price history

ORICONENT

52.23

0.86 (1.67%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oricon Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.152.231.69%52.6650.82
Thu Aug 14 202553.7951.36-3.84%54.4350.11
Wed Aug 13 202553.753.41-0.17%54.7453.11
Tue Aug 12 20255253.51.92%53.952
Mon Aug 11 202554.3452.49-3.64%54.9550.47
Fri Aug 08 202553.7554.471.34%57.553.27
Thu Aug 07 202551.8653.753.70%54.0951.33
Wed Aug 06 20255151.831.51%53.2750.29
Tue Aug 05 202550.2251.062.04%52.1149.99
Mon Aug 04 202549.0950.040.72%52.549.06