Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 65.8 | 64.94 | 1.37% | 65.8 | 64.1 |
| Thu May 14 2026 | 65.69 | 64.06 | -0.82% | 65.69 | 63.68 |
| Wed May 13 2026 | 63.11 | 64.59 | 0.91% | 65.69 | 63.04 |
| Tue May 12 2026 | 63.09 | 64.01 | -0.06% | 65.27 | 63.09 |
| Mon May 11 2026 | 63.25 | 64.05 | -0.70% | 64.5 | 62.99 |
| Fri May 08 2026 | 65 | 64.5 | -0.02% | 65 | 64.05 |
| Thu May 07 2026 | 64.58 | 64.51 | 0.00% | 64.9 | 64.3 |
| Wed May 06 2026 | 64 | 64.51 | -0.65% | 65.19 | 64 |
| Tue May 05 2026 | 65.3 | 64.93 | 0.05% | 65.3 | 64.25 |
| Mon May 04 2026 | 64.09 | 64.9 | 0.32% | 65.79 | 64.01 |
Oricon Enterprises Associated Pages
