Oricon Enterprises share price history
ORICONENT
55.25
0.10 (-0.18%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 55.5 | 55.25 | -0.16% | 56.29 | 55.11 |
| Mon Sep 08 2025 | 54.4 | 55.34 | 2.07% | 56.2 | 53.56 |
| Fri Sep 05 2025 | 53.15 | 54.22 | 1.57% | 55.45 | 53.15 |
| Thu Sep 04 2025 | 53.31 | 53.38 | 0.57% | 54.45 | 53.02 |
| Wed Sep 03 2025 | 52.34 | 53.08 | 1.07% | 53.56 | 52.34 |
| Tue Sep 02 2025 | 53.02 | 52.52 | -1.19% | 53.7 | 52.27 |
| Mon Sep 01 2025 | 53.27 | 53.15 | 0.17% | 54.95 | 52.93 |
| Fri Aug 29 2025 | 52.77 | 53.06 | 0.44% | 55.95 | 52.77 |
| Thu Aug 28 2025 | 54.22 | 52.83 | -2.56% | 54.27 | 52.61 |
| Tue Aug 26 2025 | 52.29 | 54.22 | 4.19% | 56.45 | 51.61 |