Oricon Enterprises share price history
ORICONENT
61.26
1.07 (1.78%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 60.9 | 61.26 | 1.79% | 61.9 | 58.21 |
| Thu Dec 18 2025 | 59.16 | 60.18 | 0.42% | 61 | 58.5 |
| Wed Dec 17 2025 | 57.22 | 59.93 | 2.94% | 60.45 | 57.22 |
| Tue Dec 16 2025 | 60.79 | 58.22 | -2.18% | 60.79 | 58.2 |
| Mon Dec 15 2025 | 60 | 59.52 | 1.05% | 61.15 | 58.9 |
| Fri Dec 12 2025 | 55.2 | 58.9 | 4.97% | 58.9 | 55.2 |
| Thu Dec 11 2025 | 56.79 | 56.11 | 0.20% | 56.79 | 55.2 |
| Wed Dec 10 2025 | 54.79 | 56 | 1.82% | 56.4 | 54.79 |
| Tue Dec 09 2025 | 56.68 | 55 | -0.16% | 56.68 | 52.34 |
| Mon Dec 08 2025 | 56.04 | 55.09 | -3.50% | 57.09 | 54.34 |
