Oricon Enterprises share price history
ORICONENT
58.95
0.07 (0.12%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 57.8 | 58.95 | 0.12% | 59.9 | 57.5 |
| Fri Nov 28 2025 | 58 | 58.88 | 0.03% | 59.9 | 57.5 |
| Thu Nov 27 2025 | 58.49 | 58.86 | 0.70% | 61.38 | 57.47 |
| Wed Nov 26 2025 | 55.52 | 58.45 | 2.80% | 59.7 | 55.25 |
| Tue Nov 25 2025 | 58.2 | 56.86 | 0.37% | 58.2 | 55.5 |
| Mon Nov 24 2025 | 56 | 56.65 | -2.24% | 60 | 55.04 |
| Fri Nov 21 2025 | 57.2 | 57.95 | -0.07% | 58.4 | 57.2 |
| Thu Nov 20 2025 | 58.09 | 57.99 | -0.17% | 58.54 | 57.15 |
| Wed Nov 19 2025 | 58.95 | 58.09 | -0.07% | 58.95 | 57.11 |
| Tue Nov 18 2025 | 58 | 58.13 | -0.19% | 58.93 | 57.81 |