Oricon Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 56.55 | 57.04 | 0.72% | 58.33 | 56.15 |
| Wed Jun 17 2026 | 56.22 | 56.63 | 0.35% | 56.88 | 56 |
| Tue Jun 16 2026 | 57.15 | 56.43 | -0.76% | 57.2 | 56.02 |
| Mon Jun 15 2026 | 60.38 | 56.86 | -3.92% | 61 | 56.34 |
| Fri Jun 12 2026 | 55.9 | 59.18 | 5.87% | 60.95 | 54.66 |
| Thu Jun 11 2026 | 54.11 | 55.9 | 1.14% | 56.5 | 54.11 |
| Wed Jun 10 2026 | 57.63 | 55.27 | -4.10% | 60.5 | 55 |
| Tue Jun 09 2026 | 58.09 | 57.63 | -0.79% | 59.47 | 57.02 |
| Mon Jun 08 2026 | 60.58 | 58.09 | -4.50% | 60.7 | 57.41 |
| Fri Jun 05 2026 | 61.2 | 60.83 | 0.21% | 62.88 | 60.27 |
Oricon Enterprises Associated Pages
