Organic Recycling Systems Share Price History

ORGANICREC

Engineering Small Cap

215.90.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Organic Recycling Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	219	211	-2.27%	223	211
Thu Oct 29 2026	209.69	215.89	5.80%	218.69	205
Wed Oct 28 2026	204.44	204.05	-0.92%	207	200
Tue Oct 27 2026	195.5	205.94	5.88%	206.8	193
Mon Oct 26 2026	201.5	194.5	-3.30%	202.05	188.5
Fri Oct 23 2026	209	201.14	-1.37%	209.39	201
Thu Oct 22 2026	207	203.94	0.37%	212	202.69
Wed Oct 21 2026	209.6	203.19	-3.04%	212.85	203.19
Mon Oct 19 2026	202.55	209.55	3.69%	210	201.19
Fri Oct 16 2026	210	202.1	0.15%	210	200.1

1
2
3
4
...
25

Organic Recycling Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support