Organic Recycling Systems share price history
ORGANICREC
246.5
4.50 (-1.79%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 251.25 | 246.5 | -1.79% | 251.25 | 246.5 |
| Wed Dec 03 2025 | 251 | 251 | -1.95% | 251 | 251 |
| Tue Dec 02 2025 | 256 | 256 | 2.20% | 256 | 256 |
| Mon Dec 01 2025 | 259.45 | 250.5 | -1.47% | 259.5 | 250 |
| Fri Nov 28 2025 | 256 | 254.25 | -1.45% | 256 | 254.25 |
| Thu Nov 27 2025 | 261.39 | 258 | 0.82% | 261.5 | 258 |
| Wed Nov 26 2025 | 255.64 | 255.89 | -0.32% | 256 | 255.64 |
| Tue Nov 25 2025 | 265 | 256.7 | -1.08% | 265 | 255.19 |
| Mon Nov 24 2025 | 264.95 | 259.5 | 0.00% | 270.29 | 259.5 |
| Fri Nov 21 2025 | 261.29 | 259.5 | -2.57% | 261.29 | 258.79 |