Organic Recycling Systems share price history
ORGANICREC
274
9.00 (3.40%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 270.5 | 274 | 3.40% | 278 | 270.5 |
| Fri Nov 07 2025 | 265 | 265 | 1.92% | 265.5 | 263 |
| Thu Nov 06 2025 | 255.5 | 260 | 3.98% | 265.95 | 255 |
| Tue Nov 04 2025 | 251 | 250.05 | -1.56% | 256.85 | 250.05 |
| Mon Nov 03 2025 | 257.45 | 254 | 0.79% | 257.5 | 252.5 |
| Fri Oct 31 2025 | 252 | 252 | 0.00% | 252 | 252 |
| Thu Oct 30 2025 | 255.44 | 252 | 0.78% | 255.5 | 252 |
| Wed Oct 29 2025 | 250 | 250.05 | -1.94% | 250.05 | 250 |
| Tue Oct 28 2025 | 255 | 255 | -0.58% | 255 | 255 |
| Mon Oct 27 2025 | 256.45 | 256.5 | 2.19% | 262 | 251.6 |