Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 231.05 | 229.75 | -0.45% | 231.55 | 229.5 |
| Thu Jun 11 2026 | 233.1 | 230.8 | -1.18% | 234.1 | 230.05 |
| Wed Jun 10 2026 | 236 | 233.55 | -0.51% | 237 | 233 |
| Tue Jun 09 2026 | 235.1 | 234.75 | -0.04% | 235.6 | 234.5 |
| Mon Jun 08 2026 | 235.05 | 234.85 | 0.00% | 236.64 | 234.6 |
| Fri Jun 05 2026 | 238.05 | 234.85 | -0.49% | 239.6 | 234.75 |
| Thu Jun 04 2026 | 236.05 | 236 | 0.19% | 239.5 | 234.8 |
| Wed Jun 03 2026 | 235.64 | 235.55 | 0.45% | 236 | 234.25 |
| Tue Jun 02 2026 | 236.19 | 234.5 | -1.39% | 238.89 | 234.5 |
| Mon Jun 01 2026 | 237.55 | 237.8 | 1.02% | 240 | 235 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
Invest in ORGANICREC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade