Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 230.05 | 229.05 | 0.00% | 230.6 | 228.85 |
| Tue Jul 21 2026 | 230.25 | 229.05 | 0.02% | 230.8 | 229 |
| Mon Jul 20 2026 | 231 | 229 | -0.37% | 231.25 | 229 |
| Fri Jul 17 2026 | 232.5 | 229.85 | -0.34% | 232.85 | 229.75 |
| Thu Jul 16 2026 | 231 | 230.64 | 0.33% | 231.75 | 229.8 |
| Wed Jul 15 2026 | 232 | 229.89 | -0.11% | 232.1 | 229.75 |
| Tue Jul 14 2026 | 230.14 | 230.14 | -0.37% | 232.55 | 230 |
| Mon Jul 13 2026 | 236.5 | 231 | -2.71% | 239.25 | 230.05 |
| Fri Jul 10 2026 | 232.94 | 237.44 | 3.12% | 237.5 | 231.14 |
| Thu Jul 09 2026 | 230.44 | 230.25 | -0.73% | 232 | 229.6 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems
Share Price - Organic Recycling Systems
Share Price chart - Organic Recycling Systems
Fundamental Analysis - Organic Recycling Systems
Technical Analysis - Organic Recycling Systems
Peer Comparison - Organic Recycling Systems
Board of Directors - Organic Recycling Systems
Shareholding Pattern
Invest in ORGANICREC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade