Organic Recycling Systems share price history
ORGANICREC
275
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 275.04 | 275 | 0.00% | 275.04 | 275 |
| Wed Sep 03 2025 | 275.04 | 275 | -0.04% | 278 | 275 |
| Tue Sep 02 2025 | 275 | 275.1 | 1.70% | 276 | 275 |
| Mon Sep 01 2025 | 270.5 | 270.5 | -0.37% | 271 | 270 |
| Fri Aug 29 2025 | 271.5 | 271.5 | 0.56% | 271.5 | 271.5 |
| Thu Aug 28 2025 | 270.04 | 270 | -1.64% | 270.04 | 270 |
| Tue Aug 26 2025 | 276 | 274.5 | -0.72% | 276 | 274.5 |
| Mon Aug 25 2025 | 276.5 | 276.5 | 2.41% | 276.5 | 276.5 |
| Fri Aug 22 2025 | 265.04 | 270 | -0.55% | 270 | 265.04 |
| Thu Aug 21 2025 | 263.5 | 271.5 | 0.56% | 273 | 263.5 |