Organic Recycling Systems share price history
ORGANICREC
245
0.50 (-0.20%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 245.5 | 245 | -0.20% | 245.5 | 245 |
| Fri Dec 19 2025 | 245.05 | 245.5 | -1.80% | 245.5 | 245.05 |
| Wed Dec 17 2025 | 250 | 250 | -0.79% | 250 | 250 |
| Tue Dec 16 2025 | 252 | 252 | 0.80% | 252 | 252 |
| Mon Dec 15 2025 | 250 | 250 | 0.70% | 250 | 250 |
| Fri Dec 12 2025 | 250 | 248.25 | -0.70% | 250 | 248.25 |
| Thu Dec 11 2025 | 250 | 250 | -1.13% | 250 | 250 |
| Wed Dec 10 2025 | 250 | 252.85 | 1.12% | 255.5 | 248.75 |
| Tue Dec 09 2025 | 250 | 250.05 | 0.75% | 250.05 | 250 |
| Mon Dec 08 2025 | 250 | 248.19 | -0.37% | 253.64 | 248.1 |
