Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 235 | 235 | 1.62% | 236.5 | 230.5 |
| Wed Mar 04 2026 | 235 | 231.25 | -3.60% | 235.94 | 228.5 |
| Mon Mar 02 2026 | 230.55 | 239.89 | 0.79% | 239.89 | 230.55 |
| Fri Feb 27 2026 | 240 | 238 | 0.38% | 240 | 237.19 |
| Thu Feb 26 2026 | 247 | 237.1 | -1.82% | 247.5 | 237.1 |
| Wed Feb 25 2026 | 238.14 | 241.5 | 2.33% | 241.5 | 235 |
| Tue Feb 24 2026 | 243 | 236 | 0.43% | 245.39 | 236 |
| Mon Feb 23 2026 | 240 | 235 | -3.41% | 241.5 | 235 |
| Fri Feb 20 2026 | 242.5 | 243.3 | 0.72% | 243.3 | 242.5 |
| Thu Feb 19 2026 | 241.5 | 241.55 | -1.38% | 246 | 240 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
