Organic Recycling Systems share price history
ORGANICREC
250
1.45 (-0.58%)Last updated on 11 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 251.45 | 250 | -0.57% | 256 | 243 |
| Tue Feb 10 2026 | 243 | 251.44 | 2.03% | 255 | 243 |
| Mon Feb 09 2026 | 245.1 | 246.44 | -1.40% | 248.5 | 239 |
| Fri Feb 06 2026 | 250.94 | 249.94 | 1.19% | 259.2 | 246.19 |
| Thu Feb 05 2026 | 254.64 | 247 | -1.20% | 254.69 | 238 |
| Wed Feb 04 2026 | 245 | 250 | 1.26% | 255 | 240.14 |
| Tue Feb 03 2026 | 251 | 246.89 | -0.60% | 252 | 243.05 |
| Mon Feb 02 2026 | 240.05 | 248.39 | 2.37% | 249 | 240 |
| Sun Feb 01 2026 | 240 | 242.64 | -1.77% | 244 | 236.19 |
| Fri Jan 30 2026 | 234 | 247 | 5.56% | 258 | 230 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern