Organic Recycling Systems share price history
ORGANICREC
270
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 270.35 | 270 | 0.00% | 270.35 | 270 |
| Fri Sep 26 2025 | 270.1 | 270 | -0.04% | 270.1 | 270 |
| Thu Sep 25 2025 | 270.1 | 270.1 | 0.06% | 270.1 | 270.1 |
| Wed Sep 24 2025 | 270.1 | 269.95 | -1.01% | 270.25 | 269.35 |
| Tue Sep 23 2025 | 270.1 | 272.7 | 0.96% | 276.1 | 270 |
| Mon Sep 22 2025 | 270 | 270.1 | -1.96% | 276 | 270 |
| Fri Sep 19 2025 | 275.04 | 275.5 | -0.05% | 282.14 | 275 |
| Thu Sep 18 2025 | 276.5 | 275.64 | 2.05% | 279.39 | 275.64 |
| Wed Sep 17 2025 | 270.1 | 270.1 | -0.33% | 270.1 | 270.1 |
| Tue Sep 16 2025 | 270 | 271 | 0.36% | 271.04 | 270 |