Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 235 | 240.6 | -0.93% | 240.6 | 235 |
| Fri Apr 10 2026 | 231.25 | 242.85 | 4.23% | 246.25 | 231.25 |
| Thu Apr 09 2026 | 241.3 | 233 | -4.27% | 242 | 231.1 |
| Wed Apr 08 2026 | 239.89 | 243.39 | 4.96% | 248.75 | 239.89 |
| Tue Apr 07 2026 | 231.05 | 231.89 | -1.32% | 235 | 230 |
| Mon Apr 06 2026 | 235 | 235 | 1.29% | 240 | 235 |
| Thu Apr 02 2026 | 232 | 232 | 0.87% | 232 | 232 |
| Wed Apr 01 2026 | 228 | 230 | 3.49% | 234 | 228 |
| Mon Mar 30 2026 | 220 | 222.25 | 2.25% | 222.5 | 219.1 |
| Fri Mar 27 2026 | 232 | 217.35 | -6.31% | 237.94 | 206 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
