Organic Recycling Systems share price history

1.25 (-0.52%)

Organic Recycling Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	240.05	239	-0.52%	242.5	239
Tue Aug 11 2026	246.5	240.25	-3.10%	249.6	240
Mon Aug 10 2026	248.55	247.94	2.86%	254	242.55
Fri Aug 07 2026	233.94	241.05	5.26%	245	230
Thu Aug 06 2026	229.5	229	0.00%	230.64	229
Wed Aug 05 2026	231.5	229	-0.43%	231.64	229
Tue Aug 04 2026	231	230	-0.13%	231.69	230
Mon Aug 03 2026	231.89	230.3	0.48%	237	230.05
Fri Jul 31 2026	229.1	229.19	-0.14%	230.75	229
Thu Jul 30 2026	233	229.5	-0.86%	233	229.5