Organic Recycling Systems Share Price History

ORGANICREC

Engineering Small Cap

2065.75 (2.87%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Organic Recycling Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	200	206	2.87%	208	195.5
Thu Oct 08 2026	208.5	200.25	-2.88%	209.55	200
Wed Oct 07 2026	205	206.19	0.68%	208.6	205
Tue Oct 06 2026	205.5	204.8	0.52%	214	204.6
Mon Oct 05 2026	205	203.75	1.27%	208.69	201
Thu Oct 01 2026	207.44	201.19	-3.01%	213	197
Wed Sep 30 2026	198.5	207.44	6.38%	209.8	196
Tue Sep 29 2026	188.19	195	2.17%	196	185
Mon Sep 28 2026	199	190.85	-3.34%	199	186
Fri Sep 25 2026	175	197.44	9.63%	202.94	175

1
2
3
4
...
25

Organic Recycling Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support