Organic Recycling Systems share price history
ORGANICREC
255
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrganic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 260 | 255 | -2.30% | 260 | 255 |
| Thu Oct 16 2025 | 265 | 261 | -1.49% | 265 | 261 |
| Wed Oct 15 2025 | 261 | 264.95 | 3.50% | 265 | 261 |
| Tue Oct 14 2025 | 255.44 | 256 | 2.42% | 267 | 250 |
| Mon Oct 13 2025 | 254 | 249.94 | -3.87% | 254.1 | 249.6 |
| Fri Oct 10 2025 | 260 | 260 | 0.00% | 260 | 260 |
| Thu Oct 09 2025 | 261 | 260 | 0.00% | 261 | 260 |
| Wed Oct 08 2025 | 260 | 260 | -0.38% | 260 | 260 |
| Tue Oct 07 2025 | 261 | 261 | -1.32% | 261 | 261 |
| Mon Oct 06 2025 | 264.5 | 264.5 | 0.00% | 264.5 | 264.5 |