Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 250.25 | 254.94 | 1.87% | 263 | 250 |
| Wed Apr 29 2026 | 271.29 | 250.25 | -7.31% | 271.29 | 250 |
| Tue Apr 28 2026 | 277 | 270 | 1.55% | 281 | 270 |
| Mon Apr 27 2026 | 251.89 | 265.89 | 9.22% | 277.5 | 246.89 |
| Fri Apr 24 2026 | 238.94 | 243.44 | 3.00% | 259.95 | 235.19 |
| Thu Apr 23 2026 | 231.75 | 236.35 | 4.10% | 238.85 | 229.1 |
| Wed Apr 22 2026 | 226 | 227.05 | -1.50% | 231 | 226 |
| Tue Apr 21 2026 | 226.8 | 230.5 | 0.81% | 231.25 | 226.8 |
| Mon Apr 20 2026 | 228.05 | 228.64 | 1.12% | 232.89 | 225.1 |
| Fri Apr 17 2026 | 228.25 | 226.1 | -1.37% | 230 | 225.05 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
