Organic Recycling Systems share price history

1.15 (0.50%)

Organic Recycling Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	228.05	231	0.50%	236	228
Wed Jul 01 2026	230.05	229.85	-0.41%	231.69	227
Tue Jun 30 2026	235.39	230.8	-1.97%	237.5	230.5
Mon Jun 29 2026	247.69	235.44	-3.11%	247.69	235
Thu Jun 25 2026	258.95	243	-4.56%	259.95	243
Wed Jun 24 2026	248.94	254.6	3.37%	254.64	248
Tue Jun 23 2026	237.8	246.3	6.58%	248	231.5
Mon Jun 22 2026	222	231.1	7.11%	234	218.8
Fri Jun 19 2026	215.05	215.75	-1.75%	221	215.05
Thu Jun 18 2026	226.85	219.6	-3.13%	226.85	218.89