| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 268.5 | 268.5 | -2.36% | 268.5 | 268.5 |
| Tue Aug 12 2025 | 284.5 | 275 | -5.54% | 284.5 | 275 |
| Mon Aug 11 2025 | 275 | 291.14 | 5.87% | 315 | 267.29 |
| Thu Aug 07 2025 | 275 | 275 | -0.04% | 275 | 275 |
| Wed Aug 06 2025 | 279.1 | 275.1 | -1.43% | 279.1 | 275.1 |
| Tue Aug 05 2025 | 290 | 279.1 | -4.73% | 292 | 275.04 |
| Mon Aug 04 2025 | 286.39 | 292.95 | 4.62% | 293 | 286.39 |
| Fri Aug 01 2025 | 280 | 280 | -0.36% | 280 | 280 |
| Thu Jul 31 2025 | 277 | 281 | 2.00% | 282 | 275 |
| Wed Jul 30 2025 | 278 | 275.5 | -0.90% | 278 | 275.5 |