Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 248.85 | 241 | -0.25% | 248.85 | 240 |
| Thu May 21 2026 | 243.85 | 241.6 | -0.94% | 246.44 | 241.25 |
| Wed May 20 2026 | 248.39 | 243.89 | -0.61% | 249.69 | 243.6 |
| Tue May 19 2026 | 245.25 | 245.39 | 0.51% | 250 | 244.05 |
| Mon May 18 2026 | 249 | 244.14 | -1.81% | 251.75 | 244 |
| Fri May 15 2026 | 251.5 | 248.64 | -0.54% | 255 | 248.19 |
| Thu May 14 2026 | 250.69 | 250 | -0.04% | 251.55 | 250 |
| Wed May 13 2026 | 252.14 | 250.1 | -0.79% | 255.1 | 249.14 |
| Tue May 12 2026 | 250.64 | 252.1 | 0.22% | 253 | 250.5 |
| Mon May 11 2026 | 250.1 | 251.55 | 0.00% | 252.39 | 250.05 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
