Organic Recycling Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 233 | 228.5 | -2.14% | 233 | 228.5 |
| Fri Mar 20 2026 | 234.75 | 233.5 | -2.58% | 242.94 | 230 |
| Thu Mar 19 2026 | 243.5 | 239.69 | -3.55% | 243.5 | 239.69 |
| Wed Mar 18 2026 | 248.44 | 248.5 | 2.05% | 259 | 246.1 |
| Tue Mar 17 2026 | 238.5 | 243.5 | 4.28% | 243.5 | 238.5 |
| Mon Mar 16 2026 | 233.5 | 233.5 | -1.27% | 233.5 | 233.5 |
| Fri Mar 13 2026 | 233.6 | 236.5 | 0.06% | 236.5 | 233.6 |
| Thu Mar 12 2026 | 231.69 | 236.35 | 1.44% | 236.69 | 231.69 |
| Wed Mar 11 2026 | 230.1 | 233 | 0.41% | 237 | 230.05 |
| Tue Mar 10 2026 | 230.3 | 232.05 | 0.43% | 234.89 | 230.3 |
Organic Recycling Systems Associated Pages
- Organic Recycling Systems Share Price
- Organic Recycling Systems Share Price chart
- Organic Recycling Systems Fundamental Analysis
- Organic Recycling Systems Technical Analysis
- Organic Recycling Systems Peer Comparison
- Organic Recycling Systems Board of Directors
- Organic Recycling Systems Shareholding Pattern
