Orchid Pharma share price history
ORCHPHARMA
857.95
5.30 (0.62%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 856.9 | 857.95 | 0.62% | 865.3 | 837.55 |
| Wed Dec 03 2025 | 846 | 852.65 | 0.29% | 858.9 | 843.04 |
| Tue Dec 02 2025 | 841 | 850.2 | -0.18% | 854 | 832.95 |
| Mon Dec 01 2025 | 837.34 | 851.7 | 2.22% | 854.84 | 828.09 |
| Fri Nov 28 2025 | 857.29 | 833.2 | -2.81% | 864.15 | 820.59 |
| Thu Nov 27 2025 | 892.9 | 857.29 | -1.68% | 892.9 | 850 |
| Wed Nov 26 2025 | 837.9 | 871.95 | 3.55% | 899 | 837 |
| Tue Nov 25 2025 | 841.4 | 842.09 | 0.89% | 845 | 800 |
| Mon Nov 24 2025 | 870.84 | 834.7 | -3.66% | 884 | 823.2 |
| Fri Nov 21 2025 | 875 | 866.4 | -0.38% | 886.84 | 853 |