Orchid Pharma Share Price History

ORCHPHARMA

Healthcare Mid Cap

1014.98.50 (-0.83%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Orchid Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1023.4	1014.9	-0.83%	1040.9	991.6
Mon Sep 28 2026	1064.9	1023.4	-3.90%	1075.65	1015
Fri Sep 25 2026	1102.59	1064.9	-2.85%	1116	1059.3
Thu Sep 24 2026	1100	1096.15	-0.54%	1141	1088.05
Wed Sep 23 2026	1105	1102.05	-0.46%	1129.19	1090
Tue Sep 22 2026	1089.9	1107.19	2.35%	1143.5	1075.09
Mon Sep 21 2026	975	1081.8	9.31%	1096.65	975
Fri Sep 18 2026	958.04	989.7	3.30%	999	958.04
Thu Sep 17 2026	961	958.04	0.06%	1001.2	952.95
Wed Sep 16 2026	988	957.5	-3.11%	992.75	950.2

1
2
3
4
...
25

Orchid Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support