Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 676 | 703.45 | 3.14% | 706 | 674.55 |
| Thu May 07 2026 | 660.95 | 682.04 | 3.10% | 694.9 | 660 |
| Wed May 06 2026 | 630.45 | 661.54 | 5.45% | 665 | 629 |
| Tue May 05 2026 | 622.9 | 627.34 | -0.30% | 634.2 | 617.5 |
| Mon May 04 2026 | 631.34 | 629.2 | 0.55% | 647.7 | 622.5 |
| Thu Apr 30 2026 | 612.29 | 625.75 | 2.11% | 629.95 | 603 |
| Wed Apr 29 2026 | 588.25 | 612.84 | 4.71% | 624.79 | 587.54 |
| Tue Apr 28 2026 | 594 | 585.29 | 0.01% | 594 | 578.59 |
| Mon Apr 27 2026 | 558 | 585.25 | 3.25% | 588.79 | 558 |
| Fri Apr 24 2026 | 569.45 | 566.84 | 0.01% | 573.95 | 558.04 |
