Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 716 | 712.6 | -0.92% | 723 | 704.55 |
| Thu May 14 2026 | 702.29 | 719.25 | 3.41% | 724.5 | 702 |
| Wed May 13 2026 | 699.29 | 695.54 | -1.85% | 719.45 | 690 |
| Tue May 12 2026 | 716.09 | 708.65 | -1.58% | 725 | 683.09 |
| Mon May 11 2026 | 692.09 | 720.04 | 2.36% | 729 | 692 |
| Fri May 08 2026 | 676 | 703.45 | 3.14% | 706 | 674.54 |
| Thu May 07 2026 | 660.95 | 682.04 | 3.10% | 694.9 | 660 |
| Wed May 06 2026 | 630.45 | 661.54 | 5.45% | 665 | 629 |
| Tue May 05 2026 | 622.9 | 627.34 | -0.30% | 634.2 | 617.5 |
| Mon May 04 2026 | 631.34 | 629.2 | 0.55% | 647.7 | 622.5 |
