Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 750.9 | 792.5 | 4.09% | 828 | 750.9 |
| Wed May 27 2026 | 728.75 | 761.34 | 5.11% | 768.65 | 705.15 |
| Tue May 26 2026 | 722.45 | 724.34 | 1.26% | 750 | 716 |
| Mon May 25 2026 | 712.04 | 715.34 | 1.25% | 722.9 | 692.04 |
| Fri May 22 2026 | 708.29 | 706.5 | -0.15% | 714.84 | 690 |
| Thu May 21 2026 | 717.54 | 707.54 | -1.08% | 730.45 | 700.04 |
| Wed May 20 2026 | 737.4 | 715.29 | -2.79% | 750 | 707.59 |
| Tue May 19 2026 | 721 | 735.84 | 3.20% | 740 | 715 |
| Mon May 18 2026 | 713.25 | 713.04 | 0.06% | 721.95 | 703.5 |
| Fri May 15 2026 | 716 | 712.59 | -0.93% | 723 | 704.54 |
