Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1062 | 1012.55 | -3.65% | 1068.5 | 995 |
| Thu Jul 09 2026 | 1001 | 1050.94 | 4.86% | 1075.5 | 983.29 |
| Wed Jul 08 2026 | 970.04 | 1002.25 | 8.39% | 1047 | 955.25 |
| Tue Jul 07 2026 | 928.9 | 924.65 | -0.95% | 958.34 | 916.75 |
| Mon Jul 06 2026 | 964.79 | 933.54 | -2.39% | 975 | 927.2 |
| Fri Jul 03 2026 | 983.2 | 956.4 | -2.34% | 986.15 | 944.29 |
| Thu Jul 02 2026 | 983 | 979.29 | 0.46% | 1014.4 | 970.09 |
| Wed Jul 01 2026 | 979.95 | 974.79 | 0.21% | 984.9 | 953 |
| Tue Jun 30 2026 | 951.09 | 972.79 | 2.31% | 998.34 | 951.09 |
| Mon Jun 29 2026 | 971 | 950.79 | -1.30% | 971.5 | 917.5 |
Invest in ORCHPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade