Orchid Pharma share price history
ORCHPHARMA
733.1
11.70 (1.62%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 716 | 733.1 | 0.63% | 743.1 | 716 |
| Fri Jan 09 2026 | 753.25 | 728.5 | -3.77% | 755 | 726 |
| Thu Jan 08 2026 | 783.15 | 757.04 | -3.33% | 789.45 | 751 |
| Wed Jan 07 2026 | 782.7 | 783.15 | 0.21% | 794.15 | 775 |
| Tue Jan 06 2026 | 787.95 | 781.5 | -0.47% | 791.75 | 780.7 |
| Mon Jan 05 2026 | 805 | 785.2 | -1.19% | 805 | 780 |
| Fri Jan 02 2026 | 797.04 | 794.65 | 0.19% | 805 | 784.79 |
| Thu Jan 01 2026 | 767.45 | 793.15 | 4.51% | 799.25 | 765 |
| Wed Dec 31 2025 | 749 | 758.95 | 0.87% | 767.84 | 749 |
| Tue Dec 30 2025 | 751.84 | 752.4 | 0.34% | 755.65 | 745.2 |
