Orchid Pharma Share Price History

ORCHPHARMA

Healthcare Mid Cap

893.517.75 (-1.95%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Orchid Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	911.25	893.5	-1.95%	941.5	875
Fri Oct 16 2026	935	911.25	-1.81%	938.95	896
Thu Oct 15 2026	945.25	928.04	-1.82%	950.25	925
Wed Oct 14 2026	959.95	945.25	-1.53%	968.29	940
Tue Oct 13 2026	975.09	959.95	-1.98%	981.75	947
Mon Oct 12 2026	989	979.34	-0.47%	998.75	970.54
Fri Oct 09 2026	990	983.95	0.28%	1001.75	961.54
Thu Oct 08 2026	1029.05	981.2	-4.18%	1029.05	975
Wed Oct 07 2026	1007.79	1023.95	1.73%	1069.5	993.75
Tue Oct 06 2026	967.34	1006.54	4.21%	1015.09	965

1
2
3
4
...
25

Orchid Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support