Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 995.2 | 986.55 | -1.37% | 1004.95 | 983.2 |
| Thu Jul 30 2026 | 1004 | 1000.25 | -0.12% | 1009 | 982.25 |
| Wed Jul 29 2026 | 982.09 | 1001.45 | 1.63% | 1022 | 982.09 |
| Tue Jul 28 2026 | 987.29 | 985.34 | -0.26% | 992 | 968.09 |
| Mon Jul 27 2026 | 995 | 987.95 | -0.06% | 1006.09 | 979.95 |
| Fri Jul 24 2026 | 966 | 988.59 | 2.71% | 999 | 951.95 |
| Thu Jul 23 2026 | 1000 | 962.5 | -3.85% | 1019.95 | 952.29 |
| Wed Jul 22 2026 | 1027 | 1001 | -2.15% | 1036.3 | 987.7 |
| Tue Jul 21 2026 | 1047 | 1023 | -2.25% | 1047 | 1007.29 |
| Mon Jul 20 2026 | 1049 | 1046.59 | 0.50% | 1066.5 | 1042.4 |
Invest in ORCHPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade