Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1008.25 | 979.05 | -2.90% | 1010.1 | 965 |
| Thu Jun 18 2026 | 1039 | 1008.25 | -2.76% | 1049.69 | 1004.65 |
| Wed Jun 17 2026 | 1028.84 | 1036.84 | -1.08% | 1067.84 | 1006.34 |
| Tue Jun 16 2026 | 967 | 1048.15 | 9.09% | 1094 | 900 |
| Mon Jun 15 2026 | 936.7 | 960.84 | 4.77% | 970 | 926.29 |
| Fri Jun 12 2026 | 847 | 917.09 | 8.41% | 935 | 847 |
| Thu Jun 11 2026 | 845 | 845.95 | -0.59% | 875.95 | 827.9 |
| Wed Jun 10 2026 | 866.79 | 850.95 | -1.03% | 871.95 | 850.04 |
| Tue Jun 09 2026 | 844 | 859.79 | 2.05% | 862 | 841 |
| Mon Jun 08 2026 | 840 | 842.54 | -0.20% | 884.2 | 828.09 |
Invest in ORCHPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade