Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 530.65 | 502.29 | -5.52% | 530.65 | 493.85 |
| Wed Mar 25 2026 | 512.5 | 531.65 | 3.95% | 550.95 | 512.5 |
| Tue Mar 24 2026 | 521.79 | 511.45 | 0.33% | 521.79 | 502.95 |
| Mon Mar 23 2026 | 526.45 | 509.75 | -4.28% | 526.45 | 504.35 |
| Fri Mar 20 2026 | 521.65 | 532.54 | 3.21% | 541 | 516.09 |
| Thu Mar 19 2026 | 527 | 516 | -4.16% | 534.59 | 513 |
| Wed Mar 18 2026 | 530.45 | 538.4 | 1.79% | 543.34 | 526.75 |
| Tue Mar 17 2026 | 507.6 | 528.95 | 4.75% | 537.29 | 501.75 |
| Mon Mar 16 2026 | 512 | 504.95 | -1.39% | 513.9 | 497.25 |
| Fri Mar 13 2026 | 536 | 512.09 | -5.32% | 547 | 508 |
