Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 563.1 | 569.4 | 0.65% | 577.05 | 563.1 |
| Thu Apr 16 2026 | 567.65 | 565.7 | -0.04% | 581.79 | 557 |
| Wed Apr 15 2026 | 555 | 565.9 | 3.53% | 578.5 | 554 |
| Mon Apr 13 2026 | 552 | 546.59 | -2.17% | 554.9 | 542.34 |
| Fri Apr 10 2026 | 538 | 558.7 | 3.11% | 569.7 | 538 |
| Thu Apr 09 2026 | 539 | 541.84 | 0.76% | 554.65 | 530.09 |
| Wed Apr 08 2026 | 556.95 | 537.75 | 3.73% | 556.95 | 530.2 |
| Tue Apr 07 2026 | 532.54 | 518.4 | -2.20% | 541.79 | 517 |
| Mon Apr 06 2026 | 528 | 530.04 | 1.19% | 534.25 | 513 |
| Thu Apr 02 2026 | 511.54 | 523.79 | 0.87% | 526.4 | 498.1 |
