Orchid Pharma share price history
ORCHPHARMA
833
8.55 (-1.02%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 841.05 | 833 | -1.01% | 867.9 | 830.55 |
| Fri Nov 07 2025 | 811.54 | 841.54 | 1.42% | 850 | 801 |
| Thu Nov 06 2025 | 790 | 829.75 | 4.98% | 846 | 775.2 |
| Tue Nov 04 2025 | 785 | 790.4 | 2.60% | 800 | 760 |
| Mon Nov 03 2025 | 715 | 770.34 | 6.07% | 802.34 | 715 |
| Fri Oct 31 2025 | 715 | 726.29 | 2.28% | 740 | 705 |
| Thu Oct 30 2025 | 712.5 | 710.09 | -0.53% | 716.79 | 705 |
| Wed Oct 29 2025 | 710.9 | 713.9 | 1.43% | 718 | 702.54 |
| Tue Oct 28 2025 | 713.84 | 703.84 | -1.40% | 721.45 | 701 |
| Mon Oct 27 2025 | 723.15 | 713.84 | -0.89% | 729 | 710.4 |