Orchid Pharma share price history
ORCHPHARMA
775
7.75 (-0.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 778 | 775 | -0.99% | 791 | 768.1 |
| Tue Dec 23 2025 | 800 | 782.75 | -0.86% | 803.04 | 780.09 |
| Mon Dec 22 2025 | 783.75 | 789.54 | 0.32% | 794 | 783.75 |
| Fri Dec 19 2025 | 790.25 | 787.04 | 0.13% | 794 | 777.09 |
| Thu Dec 18 2025 | 802 | 786 | -2.64% | 808.34 | 780.29 |
| Wed Dec 17 2025 | 828 | 807.34 | -2.71% | 836.95 | 805.09 |
| Tue Dec 16 2025 | 825.15 | 829.79 | 0.98% | 832.95 | 815 |
| Mon Dec 15 2025 | 850.79 | 821.75 | -3.32% | 854.45 | 816 |
| Fri Dec 12 2025 | 858 | 849.95 | 0.12% | 859.95 | 840.2 |
| Thu Dec 11 2025 | 838.15 | 848.95 | 1.90% | 854.9 | 822.09 |
