Orchid Pharma Share Price History

ORCHPHARMA

Healthcare Mid Cap

903.617.05 (1.92%)

Last updated on 9 Nov, 2026 | 10:17 IST

Free Demat with Zero AMC*

Orchid Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	881.55	903.6	1.92%	907.85	881.55
Sun Nov 08 2026	883.75	886.54	2.14%	893.84	874.45
Fri Nov 06 2026	896.75	868	-3.79%	896.75	862.54
Thu Nov 05 2026	894.25	902.15	2.90%	920.84	876.25
Wed Nov 04 2026	851.4	876.75	3.97%	880	839.09
Tue Nov 03 2026	859	843.25	-0.48%	871.15	828.7
Mon Nov 02 2026	839.2	847.29	1.30%	861.15	821
Fri Oct 30 2026	893.45	836.45	-6.37%	893.45	830
Thu Oct 29 2026	868.29	893.4	3.28%	897.4	860.2
Wed Oct 28 2026	835	865	3.55%	877.34	833.25

1
2
3
4
...
25

Orchid Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support