Orchid Pharma share price history
ORCHPHARMA
706.85
14.75 (-2.04%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 717.4 | 706.85 | -2.04% | 717.4 | 701 |
| Thu Sep 04 2025 | 745.54 | 721.59 | -2.45% | 749 | 720 |
| Wed Sep 03 2025 | 735.34 | 739.7 | 0.59% | 742.09 | 728.04 |
| Tue Sep 02 2025 | 734.95 | 735.34 | 0.90% | 742 | 725.04 |
| Mon Sep 01 2025 | 735 | 728.79 | -0.72% | 744.84 | 720 |
| Fri Aug 29 2025 | 743.04 | 734.04 | -1.73% | 748.5 | 731.09 |
| Thu Aug 28 2025 | 771.75 | 746.95 | -3.21% | 774.79 | 744 |
| Tue Aug 26 2025 | 800 | 771.75 | -2.50% | 800 | 765.59 |
| Mon Aug 25 2025 | 799.84 | 791.54 | 2.50% | 801.04 | 779 |
| Fri Aug 22 2025 | 785.45 | 772.2 | -1.69% | 785.45 | 764.15 |