Orchid Pharma share price history
ORCHPHARMA
721.85
3.00 (-0.41%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 725 | 721.85 | -0.41% | 733.1 | 715.55 |
| Fri Oct 17 2025 | 728.15 | 724.84 | -0.51% | 731.25 | 716.09 |
| Thu Oct 16 2025 | 721.95 | 728.59 | 0.92% | 734.7 | 720 |
| Wed Oct 15 2025 | 724.54 | 721.95 | -0.34% | 726.45 | 716 |
| Tue Oct 14 2025 | 730 | 724.4 | -0.53% | 734.9 | 721.65 |
| Mon Oct 13 2025 | 745.59 | 728.29 | -2.32% | 745.59 | 726.04 |
| Fri Oct 10 2025 | 748 | 745.59 | 0.60% | 755 | 735.7 |
| Thu Oct 09 2025 | 729.09 | 741.15 | 2.31% | 748 | 723.2 |
| Wed Oct 08 2025 | 738.54 | 724.4 | -1.27% | 740 | 720.34 |
| Tue Oct 07 2025 | 749.95 | 733.75 | -1.18% | 749.95 | 726.65 |