| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 759 | 754.9 | -0.46% | 767.2 | 739.2 |
| Thu Aug 07 2025 | 759.79 | 758.4 | -0.18% | 761.45 | 740.04 |
| Wed Aug 06 2025 | 785 | 759.79 | -3.76% | 791.84 | 750.04 |
| Tue Aug 05 2025 | 800.59 | 789.5 | -1.40% | 800.59 | 778 |
| Mon Aug 04 2025 | 816.25 | 800.7 | 3.00% | 816.25 | 777.4 |
| Fri Aug 01 2025 | 777.4 | 777.4 | 5.00% | 777.4 | 777.4 |
| Thu Jul 31 2025 | 740.4 | 740.4 | 5.00% | 740.4 | 740.4 |
| Wed Jul 30 2025 | 700.09 | 705.15 | 0.87% | 710 | 691.5 |
| Tue Jul 29 2025 | 682.29 | 699.09 | -0.12% | 704.65 | 680 |
| Mon Jul 28 2025 | 710.4 | 699.95 | -1.47% | 718 | 680 |