| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 749.2 | 755.65 | 0.99% | 760 | 746 |
| Thu Aug 14 2025 | 780.79 | 748.25 | -2.58% | 780.79 | 740.5 |
| Wed Aug 13 2025 | 727.09 | 768.09 | 1.19% | 778.4 | 720 |
| Tue Aug 12 2025 | 777 | 759.09 | -2.69% | 780 | 751 |
| Mon Aug 11 2025 | 760 | 780.09 | 3.34% | 797.45 | 741.04 |
| Fri Aug 08 2025 | 759 | 754.9 | -0.46% | 767.2 | 739.2 |
| Thu Aug 07 2025 | 759.79 | 758.4 | -0.18% | 761.45 | 740.04 |
| Wed Aug 06 2025 | 785 | 759.79 | -3.76% | 791.84 | 750.04 |
| Tue Aug 05 2025 | 800.59 | 789.5 | -1.40% | 800.59 | 778 |
| Mon Aug 04 2025 | 816.25 | 800.7 | 3.00% | 816.25 | 777.4 |