| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 741.3 | 750.5 | 1.43% | 753.5 | 740.7 |
| Tue Jul 15 2025 | 719 | 739.95 | 2.77% | 755.95 | 719 |
| Mon Jul 14 2025 | 724.5 | 720.04 | 0.24% | 724.5 | 715 |
| Fri Jul 11 2025 | 726.5 | 718.29 | -0.64% | 735.04 | 713 |
| Thu Jul 10 2025 | 734.5 | 722.95 | -0.77% | 734.5 | 718.09 |
| Wed Jul 09 2025 | 736 | 728.54 | 0.35% | 739.9 | 725.04 |
| Tue Jul 08 2025 | 742.7 | 726 | -1.76% | 742.7 | 716.54 |
| Mon Jul 07 2025 | 762 | 739.04 | -2.25% | 762 | 735.04 |
| Fri Jul 04 2025 | 753.29 | 756.04 | 1.14% | 768.75 | 748.59 |
| Thu Jul 03 2025 | 724.2 | 747.54 | 3.22% | 754 | 719.65 |