Orchid Pharma share price history
ORCHPHARMA
714
3.55 (0.50%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 713.3 | 714 | 0.50% | 722.8 | 711 |
| Mon Sep 29 2025 | 721.45 | 710.45 | -1.52% | 729.65 | 706 |
| Fri Sep 26 2025 | 730.4 | 721.45 | -2.18% | 732.95 | 712 |
| Thu Sep 25 2025 | 738.29 | 737.54 | -0.10% | 741.25 | 728 |
| Wed Sep 24 2025 | 754.04 | 738.29 | -2.09% | 754.54 | 735.4 |
| Tue Sep 23 2025 | 766.34 | 754.04 | -1.61% | 766.4 | 751 |
| Mon Sep 22 2025 | 788.25 | 766.34 | -2.80% | 793.95 | 752.09 |
| Fri Sep 19 2025 | 726.2 | 788.45 | 10.00% | 788.45 | 718.09 |
| Thu Sep 18 2025 | 730 | 716.79 | 0.19% | 777 | 710.15 |
| Wed Sep 17 2025 | 714.45 | 715.45 | 0.85% | 718 | 708 |