Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 505 | 498.95 | -1.89% | 514.2 | 489 |
| Fri Mar 06 2026 | 540 | 508.54 | -5.58% | 550.04 | 504 |
| Thu Mar 05 2026 | 568.65 | 538.59 | -4.72% | 579.4 | 533.29 |
| Wed Mar 04 2026 | 590 | 565.25 | -5.81% | 592.95 | 549 |
| Mon Mar 02 2026 | 614 | 600.09 | -3.17% | 617.4 | 595 |
| Fri Feb 27 2026 | 625 | 619.75 | -1.24% | 627.45 | 616 |
| Thu Feb 26 2026 | 635.65 | 627.54 | -0.48% | 642 | 616.25 |
| Wed Feb 25 2026 | 650.25 | 630.59 | -2.67% | 654.04 | 624 |
| Tue Feb 24 2026 | 665.95 | 647.9 | -2.61% | 665.95 | 641.54 |
| Mon Feb 23 2026 | 668.79 | 665.29 | -0.43% | 677.4 | 655 |
