Orchid Pharma share price history
ORCHPHARMA
663.9
0.55 (-0.08%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 664 | 663.9 | -0.08% | 666.65 | 645.55 |
| Fri Feb 13 2026 | 678.9 | 664.45 | -1.15% | 687.25 | 652.2 |
| Thu Feb 12 2026 | 679.45 | 672.2 | -2.55% | 685.4 | 660 |
| Wed Feb 11 2026 | 695.45 | 689.79 | 0.18% | 702 | 684 |
| Tue Feb 10 2026 | 699.95 | 688.54 | -0.93% | 714.95 | 682.45 |
| Mon Feb 09 2026 | 681.25 | 695 | 2.12% | 701.95 | 680.59 |
| Fri Feb 06 2026 | 682.5 | 680.54 | -0.76% | 686.84 | 676 |
| Thu Feb 05 2026 | 701.75 | 685.75 | -2.13% | 702 | 672.5 |
| Wed Feb 04 2026 | 700.04 | 700.65 | 0.09% | 719.79 | 696.5 |
| Tue Feb 03 2026 | 700 | 700.04 | 3.82% | 707 | 673.5 |
