Orchid Pharma share price history
ORCHPHARMA
724.35
18.00 (-2.42%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchid Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 738.65 | 724.35 | -2.42% | 750.95 | 713.2 |
| Wed Jan 14 2026 | 734.7 | 742.34 | 0.53% | 745.25 | 725.09 |
| Tue Jan 13 2026 | 716 | 738.4 | 2.36% | 743.09 | 716 |
| Mon Jan 12 2026 | 718 | 721.4 | -0.97% | 726.5 | 706.04 |
| Fri Jan 09 2026 | 753.25 | 728.5 | -3.77% | 755 | 726 |
| Thu Jan 08 2026 | 783.15 | 757.04 | -3.33% | 789.45 | 751 |
| Wed Jan 07 2026 | 782.7 | 783.15 | 0.21% | 794.15 | 775 |
| Tue Jan 06 2026 | 787.95 | 781.5 | -0.47% | 791.75 | 780.7 |
| Mon Jan 05 2026 | 805 | 785.2 | -1.19% | 805 | 780 |
| Fri Jan 02 2026 | 797.04 | 794.65 | 0.19% | 805 | 784.79 |
