Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.14 | 1.16 | 2.65% | 1.18 | 1.12 |
| Fri Oct 23 2026 | 1.12 | 1.13 | -0.88% | 1.19 | 1.12 |
| Thu Oct 22 2026 | 1.13 | 1.14 | 1.79% | 1.21 | 1.1 |
| Wed Oct 21 2026 | 1.13 | 1.12 | 0.00% | 1.14 | 1.09 |
| Mon Oct 19 2026 | 1.14 | 1.12 | 0.00% | 1.19 | 1.1 |
| Fri Oct 16 2026 | 1.25 | 1.12 | -9.68% | 1.32 | 1 |
| Thu Oct 15 2026 | 1.32 | 1.24 | -2.36% | 1.33 | 1.23 |
| Wed Oct 14 2026 | 1.35 | 1.27 | -5.22% | 1.35 | 1.24 |
| Tue Oct 13 2026 | 1.36 | 1.34 | 0.75% | 1.36 | 1.3 |
| Mon Oct 12 2026 | 1.32 | 1.33 | -0.75% | 1.37 | 1.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORCHASP
