Orchasp share price history
ORCHASP
2.62
0.03 (1.16%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.59 | 2.62 | 1.55% | 2.73 | 2.54 |
| Thu Feb 19 2026 | 2.7 | 2.58 | -4.09% | 2.76 | 2.52 |
| Wed Feb 18 2026 | 2.9 | 2.69 | -5.61% | 2.93 | 2.65 |
| Tue Feb 17 2026 | 2.4 | 2.85 | 17.28% | 2.91 | 2.4 |
| Mon Feb 16 2026 | 2.47 | 2.43 | -0.82% | 2.47 | 2.29 |
| Fri Feb 13 2026 | 2.5 | 2.45 | -2.00% | 2.57 | 2.42 |
| Thu Feb 12 2026 | 2.47 | 2.5 | 1.21% | 2.52 | 2.42 |
| Wed Feb 11 2026 | 2.51 | 2.47 | -1.59% | 2.53 | 2.42 |
| Tue Feb 10 2026 | 2.59 | 2.51 | -0.40% | 2.59 | 2.41 |
| Mon Feb 09 2026 | 2.44 | 2.52 | 5.44% | 2.59 | 2.4 |
