Orchasp share price history
ORCHASP
2.63
0.07 (-2.59%)Last updated on 14 Jan, 2026 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.58 | 2.63 | -2.59% | 2.65 | 2.56 |
| Mon Jan 12 2026 | 2.82 | 2.7 | -3.91% | 2.86 | 2.61 |
| Fri Jan 09 2026 | 2.94 | 2.81 | -2.43% | 2.94 | 2.78 |
| Thu Jan 08 2026 | 2.97 | 2.88 | -0.35% | 2.97 | 2.84 |
| Wed Jan 07 2026 | 2.97 | 2.89 | -1.03% | 2.97 | 2.79 |
| Tue Jan 06 2026 | 3.02 | 2.92 | -3.95% | 3.08 | 2.86 |
| Mon Jan 05 2026 | 3 | 3.04 | -1.30% | 3.09 | 3 |
| Fri Jan 02 2026 | 3.03 | 3.08 | 3.36% | 3.2 | 2.96 |
| Thu Jan 01 2026 | 2.85 | 2.98 | 2.05% | 3.05 | 2.85 |
| Wed Dec 31 2025 | 3.03 | 2.92 | -1.68% | 3.09 | 2.91 |
