Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1.84 | 2.01 | 11.67% | 2.11 | 1.8 |
| Tue Jun 23 2026 | 1.79 | 1.8 | -1.64% | 1.87 | 1.77 |
| Mon Jun 22 2026 | 1.84 | 1.83 | -0.54% | 1.88 | 1.8 |
| Fri Jun 19 2026 | 1.97 | 1.84 | -1.08% | 1.97 | 1.82 |
| Thu Jun 18 2026 | 1.79 | 1.86 | 5.68% | 1.91 | 1.79 |
| Wed Jun 17 2026 | 1.92 | 1.76 | -7.37% | 1.94 | 1.55 |
| Tue Jun 16 2026 | 1.92 | 1.9 | -0.52% | 1.97 | 1.88 |
| Mon Jun 15 2026 | 1.97 | 1.91 | 3.80% | 1.97 | 1.89 |
| Fri Jun 12 2026 | 1.96 | 1.84 | -6.12% | 2 | 1.62 |
| Thu Jun 11 2026 | 2 | 1.96 | -0.51% | 2 | 1.94 |
