Orchasp share price history
ORCHASP
2.9
0.09 (-3.01%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3 | 2.9 | -3.01% | 3.03 | 2.86 |
| Tue Dec 23 2025 | 2.95 | 2.99 | 0.00% | 3.03 | 2.85 |
| Mon Dec 22 2025 | 2.98 | 2.99 | 0.00% | 3.06 | 2.8 |
| Fri Dec 19 2025 | 2.96 | 2.99 | 5.65% | 3.07 | 2.9 |
| Thu Dec 18 2025 | 2.79 | 2.83 | 4.43% | 2.97 | 2.66 |
| Wed Dec 17 2025 | 2.75 | 2.71 | -1.09% | 2.82 | 2.65 |
| Tue Dec 16 2025 | 2.94 | 2.74 | -2.84% | 2.94 | 2.74 |
| Mon Dec 15 2025 | 2.84 | 2.82 | -0.70% | 2.95 | 2.6 |
| Fri Dec 12 2025 | 2.93 | 2.84 | 0.00% | 2.95 | 2.83 |
| Thu Dec 11 2025 | 2.82 | 2.84 | 0.35% | 3 | 2.72 |
