Orchasp share price history
ORCHASP
2.65
0.03 (-1.12%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.68 | 2.77 | 3.36% | 2.77 | 2.65 |
| Mon Sep 29 2025 | 2.61 | 2.68 | 4.69% | 2.69 | 2.56 |
| Fri Sep 26 2025 | 2.57 | 2.56 | -0.39% | 2.69 | 2.5 |
| Thu Sep 25 2025 | 2.51 | 2.57 | -0.39% | 2.59 | 2.51 |
| Wed Sep 24 2025 | 2.56 | 2.58 | 0.39% | 2.61 | 2.54 |
| Tue Sep 23 2025 | 2.51 | 2.57 | 0.00% | 2.59 | 2.51 |
| Mon Sep 22 2025 | 2.67 | 2.57 | -4.10% | 2.68 | 2.57 |
| Fri Sep 19 2025 | 2.72 | 2.68 | 0.37% | 2.72 | 2.64 |
| Thu Sep 18 2025 | 2.66 | 2.67 | 2.30% | 2.74 | 2.59 |
| Wed Sep 17 2025 | 2.63 | 2.61 | 1.56% | 2.68 | 2.59 |