Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1.95 | 2.02 | 3.59% | 2.14 | 1.91 |
| Wed Jun 03 2026 | 1.95 | 1.95 | 0.00% | 1.98 | 1.91 |
| Tue Jun 02 2026 | 1.97 | 1.95 | -1.02% | 1.98 | 1.95 |
| Mon Jun 01 2026 | 1.98 | 1.97 | 0.51% | 1.99 | 1.89 |
| Fri May 29 2026 | 2 | 1.96 | -2.00% | 2 | 1.94 |
| Wed May 27 2026 | 2.05 | 2 | -1.48% | 2.05 | 2 |
| Tue May 26 2026 | 2 | 2.03 | 0.50% | 2.07 | 2 |
| Mon May 25 2026 | 2.02 | 2.02 | 1.00% | 2.05 | 2 |
| Fri May 22 2026 | 2.01 | 2 | -0.50% | 2.05 | 1.97 |
| Thu May 21 2026 | 2.08 | 2.01 | -0.50% | 2.08 | 1.98 |
