Orchasp share price history
ORCHASP
3.53
0.13 (-3.55%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.62 | 3.53 | -3.55% | 3.84 | 3.47 |
| Fri Oct 17 2025 | 3.93 | 3.66 | -4.94% | 3.93 | 3.66 |
| Thu Oct 16 2025 | 3.99 | 3.85 | -3.51% | 4.15 | 3.78 |
| Wed Oct 15 2025 | 3.88 | 3.99 | 2.57% | 4.07 | 3.75 |
| Tue Oct 14 2025 | 3.91 | 3.89 | 4.01% | 3.92 | 3.7 |
| Mon Oct 13 2025 | 3.42 | 3.74 | 10.00% | 3.74 | 3.33 |
| Fri Oct 10 2025 | 3.16 | 3.4 | 9.68% | 3.42 | 3.15 |
| Thu Oct 09 2025 | 2.98 | 3.1 | 5.80% | 3.18 | 2.91 |
| Wed Oct 08 2025 | 2.79 | 2.93 | 6.16% | 2.99 | 2.68 |
| Tue Oct 07 2025 | 2.81 | 2.76 | -2.47% | 2.84 | 2.73 |