Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2 | 2.02 | 1.00% | 2.04 | 1.97 |
| Thu Mar 12 2026 | 2.02 | 2 | -0.99% | 2.08 | 1.89 |
| Wed Mar 11 2026 | 2.28 | 2.02 | -8.18% | 2.28 | 1.98 |
| Tue Mar 10 2026 | 2.31 | 2.2 | -4.76% | 2.41 | 1.89 |
| Mon Mar 09 2026 | 2.49 | 2.31 | -4.94% | 2.58 | 2.25 |
| Fri Mar 06 2026 | 2.3 | 2.43 | 5.65% | 2.5 | 2.23 |
| Thu Mar 05 2026 | 2.66 | 2.3 | -9.80% | 2.67 | 2.04 |
| Wed Mar 04 2026 | 2.5 | 2.55 | 2.00% | 2.67 | 2.42 |
| Mon Mar 02 2026 | 2.65 | 2.5 | -7.41% | 2.77 | 2.42 |
| Fri Feb 27 2026 | 2.64 | 2.7 | 2.27% | 2.86 | 2.57 |
