Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.02 | 2.05 | 0.00% | 2.12 | 2.02 |
| Thu Apr 23 2026 | 2.11 | 2.05 | 0.49% | 2.11 | 2.03 |
| Wed Apr 22 2026 | 2.06 | 2.04 | 0.00% | 2.06 | 2.03 |
| Tue Apr 21 2026 | 2.04 | 2.04 | -0.49% | 2.07 | 2.03 |
| Mon Apr 20 2026 | 2.09 | 2.05 | -2.84% | 2.15 | 2.03 |
| Fri Apr 17 2026 | 2.14 | 2.11 | -1.40% | 2.18 | 2.09 |
| Thu Apr 16 2026 | 2.19 | 2.14 | -0.47% | 2.19 | 2.03 |
| Wed Apr 15 2026 | 2 | 2.15 | 7.50% | 2.19 | 2 |
| Mon Apr 13 2026 | 1.99 | 2 | 0.50% | 2.01 | 1.96 |
| Fri Apr 10 2026 | 2.03 | 1.99 | -1.00% | 2.06 | 1.99 |
