Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.03 | 1.99 | -1.00% | 2.04 | 1.97 |
| Thu May 14 2026 | 2.02 | 2.01 | 0.50% | 2.04 | 1.99 |
| Wed May 13 2026 | 1.98 | 2 | 1.52% | 2.02 | 1.91 |
| Tue May 12 2026 | 2 | 1.97 | -1.99% | 2.02 | 1.82 |
| Mon May 11 2026 | 2.03 | 2.01 | -0.99% | 2.06 | 2 |
| Fri May 08 2026 | 2.18 | 2.03 | -2.87% | 2.18 | 1.98 |
| Thu May 07 2026 | 2.05 | 2.09 | 3.47% | 2.24 | 2.01 |
| Wed May 06 2026 | 2.02 | 2.02 | -0.49% | 2.07 | 2 |
| Tue May 05 2026 | 2.06 | 2.03 | -0.49% | 2.06 | 2.01 |
| Mon May 04 2026 | 2.03 | 2.04 | 0.49% | 2.07 | 2 |
