Orchasp share price history
ORCHASP
2.85
0.03 (1.06%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.76 | 2.85 | 1.42% | 2.87 | 2.76 |
| Wed Dec 03 2025 | 2.94 | 2.81 | -1.75% | 2.94 | 2.75 |
| Tue Dec 02 2025 | 2.9 | 2.86 | -1.38% | 2.98 | 2.81 |
| Mon Dec 01 2025 | 3.08 | 2.9 | -2.68% | 3.08 | 2.85 |
| Fri Nov 28 2025 | 3.03 | 2.98 | 2.76% | 3.03 | 2.83 |
| Thu Nov 27 2025 | 3.04 | 2.9 | -2.36% | 3.04 | 2.85 |
| Wed Nov 26 2025 | 2.91 | 2.97 | 3.13% | 3.01 | 2.8 |
| Tue Nov 25 2025 | 2.83 | 2.88 | 4.73% | 2.88 | 2.75 |
| Mon Nov 24 2025 | 2.67 | 2.75 | 3.00% | 2.79 | 2.63 |
| Fri Nov 21 2025 | 2.79 | 2.67 | -2.91% | 2.79 | 2.61 |