| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.74 | 2.7 | 0.00% | 2.82 | 2.62 |
| Thu Aug 07 2025 | 2.75 | 2.7 | -1.46% | 2.75 | 2.65 |
| Wed Aug 06 2025 | 2.78 | 2.74 | -1.44% | 2.83 | 2.65 |
| Tue Aug 05 2025 | 2.88 | 2.78 | -1.07% | 2.89 | 2.75 |
| Mon Aug 04 2025 | 3 | 2.81 | -2.43% | 3 | 2.77 |
| Fri Aug 01 2025 | 2.9 | 2.88 | -0.69% | 2.94 | 2.83 |
| Thu Jul 31 2025 | 2.84 | 2.9 | 1.75% | 2.93 | 2.84 |
| Wed Jul 30 2025 | 2.99 | 2.85 | 0.35% | 2.99 | 2.81 |
| Tue Jul 29 2025 | 2.72 | 2.84 | 4.41% | 2.84 | 2.72 |
| Mon Jul 28 2025 | 2.81 | 2.72 | -3.20% | 2.81 | 2.7 |