Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.19 | 2 | -6.10% | 2.19 | 1.96 |
| Wed Apr 01 2026 | 2.01 | 2.13 | 3.40% | 2.15 | 2.01 |
| Mon Mar 30 2026 | 2.18 | 2.06 | 0.00% | 2.18 | 2 |
| Fri Mar 27 2026 | 2.19 | 2.06 | -5.94% | 2.24 | 2.01 |
| Wed Mar 25 2026 | 2.21 | 2.19 | -0.90% | 2.26 | 2.1 |
| Tue Mar 24 2026 | 2.1 | 2.21 | 3.27% | 2.28 | 2.1 |
| Mon Mar 23 2026 | 2.19 | 2.14 | -4.04% | 2.25 | 2.04 |
| Fri Mar 20 2026 | 2.13 | 2.23 | 3.72% | 2.39 | 2.13 |
| Thu Mar 19 2026 | 2.2 | 2.15 | -4.02% | 2.33 | 2.09 |
| Wed Mar 18 2026 | 2.01 | 2.24 | 8.74% | 2.48 | 2.01 |
