Orchasp share price history
ORCHASP
2.67
0.04 (-1.48%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.7 | 2.67 | -1.48% | 2.75 | 2.65 |
| Fri Jan 16 2026 | 2.61 | 2.71 | 1.12% | 2.83 | 2.61 |
| Wed Jan 14 2026 | 2.57 | 2.68 | 5.10% | 2.74 | 2.55 |
| Tue Jan 13 2026 | 2.65 | 2.55 | -5.56% | 2.79 | 2.49 |
| Mon Jan 12 2026 | 2.82 | 2.7 | -3.91% | 2.86 | 2.61 |
| Fri Jan 09 2026 | 2.94 | 2.81 | -2.43% | 2.94 | 2.78 |
| Thu Jan 08 2026 | 2.97 | 2.88 | -0.35% | 2.97 | 2.84 |
| Wed Jan 07 2026 | 2.97 | 2.89 | -1.03% | 2.97 | 2.79 |
| Tue Jan 06 2026 | 3.02 | 2.92 | -3.95% | 3.08 | 2.86 |
| Mon Jan 05 2026 | 3 | 3.04 | -1.30% | 3.09 | 3 |
