Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.92 | 1.84 | -5.15% | 1.95 | 1.83 |
| Mon Jul 13 2026 | 1.87 | 1.94 | 6.01% | 1.97 | 1.85 |
| Fri Jul 10 2026 | 1.88 | 1.83 | 0.00% | 1.88 | 1.83 |
| Thu Jul 09 2026 | 1.85 | 1.83 | 1.67% | 1.91 | 1.79 |
| Wed Jul 08 2026 | 1.86 | 1.8 | -3.23% | 1.89 | 1.79 |
| Tue Jul 07 2026 | 1.88 | 1.86 | -0.53% | 1.89 | 1.82 |
| Mon Jul 06 2026 | 1.98 | 1.87 | -0.53% | 1.98 | 1.8 |
| Fri Jul 03 2026 | 1.96 | 1.88 | -3.09% | 1.96 | 1.85 |
| Thu Jul 02 2026 | 1.92 | 1.94 | 1.04% | 1.98 | 1.9 |
| Wed Jul 01 2026 | 2.03 | 1.92 | -3.52% | 2.03 | 1.92 |
