| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3 | 2.95 | 0.68% | 3.01 | 2.91 |
| Thu Aug 14 2025 | 2.89 | 2.93 | 1.74% | 3 | 2.84 |
| Wed Aug 13 2025 | 2.9 | 2.88 | -0.69% | 2.98 | 2.79 |
| Tue Aug 12 2025 | 2.9 | 2.9 | 3.57% | 2.95 | 2.69 |
| Mon Aug 11 2025 | 2.76 | 2.8 | 3.70% | 2.82 | 2.7 |
| Fri Aug 08 2025 | 2.74 | 2.7 | 0.00% | 2.81 | 2.61 |
| Thu Aug 07 2025 | 2.75 | 2.7 | -1.46% | 2.75 | 2.65 |
| Wed Aug 06 2025 | 2.78 | 2.74 | -1.44% | 2.83 | 2.65 |
| Tue Aug 05 2025 | 2.88 | 2.78 | -1.07% | 2.89 | 2.75 |
| Mon Aug 04 2025 | 3 | 2.81 | -2.43% | 3 | 2.77 |