Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1.65 | 1.65 | 0.61% | 1.7 | 1.65 |
| Mon Aug 03 2026 | 1.79 | 1.64 | 1.23% | 1.79 | 1.6 |
| Fri Jul 31 2026 | 1.75 | 1.62 | 8.00% | 1.75 | 1.55 |
| Thu Jul 30 2026 | 1.7 | 1.5 | -9.64% | 1.7 | 1.49 |
| Wed Jul 29 2026 | 1.57 | 1.66 | 8.50% | 1.7 | 1.53 |
| Tue Jul 28 2026 | 1.62 | 1.53 | -4.38% | 1.62 | 1.53 |
| Mon Jul 27 2026 | 1.62 | 1.6 | 1.27% | 1.63 | 1.57 |
| Fri Jul 24 2026 | 1.72 | 1.58 | -7.60% | 1.73 | 1.47 |
| Thu Jul 23 2026 | 1.7 | 1.71 | 3.64% | 1.73 | 1.65 |
| Wed Jul 22 2026 | 1.75 | 1.65 | -4.07% | 1.75 | 1.61 |
