Orchasp share price history
ORCHASP
2.73
0.05 (1.87%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.79 | 2.73 | 1.87% | 2.79 | 2.62 |
| Thu Sep 04 2025 | 2.72 | 2.68 | -4.96% | 2.79 | 2.68 |
| Wed Sep 03 2025 | 2.97 | 2.82 | -2.42% | 2.97 | 2.82 |
| Tue Sep 02 2025 | 2.78 | 2.89 | 2.48% | 2.97 | 2.78 |
| Mon Sep 01 2025 | 2.82 | 2.82 | 4.06% | 2.83 | 2.63 |
| Fri Aug 29 2025 | 2.89 | 2.71 | -3.21% | 2.89 | 2.66 |
| Thu Aug 28 2025 | 3.04 | 2.8 | -5.41% | 3.04 | 2.8 |
| Tue Aug 26 2025 | 2.91 | 2.96 | 2.78% | 3 | 2.79 |
| Mon Aug 25 2025 | 2.75 | 2.88 | 3.23% | 2.94 | 2.75 |
| Fri Aug 22 2025 | 2.79 | 2.79 | -1.76% | 2.92 | 2.77 |