Orchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1.25 | 1.29 | 4.03% | 1.33 | 1.24 |
| Mon Oct 05 2026 | 1.34 | 1.24 | -2.36% | 1.34 | 1.22 |
| Thu Oct 01 2026 | 1.35 | 1.27 | -3.79% | 1.35 | 1.22 |
| Wed Sep 30 2026 | 1.33 | 1.32 | -0.75% | 1.37 | 1.3 |
| Tue Sep 29 2026 | 1.34 | 1.33 | -0.75% | 1.35 | 1.3 |
| Mon Sep 28 2026 | 1.37 | 1.34 | -2.19% | 1.39 | 1.33 |
| Fri Sep 25 2026 | 1.37 | 1.37 | 1.48% | 1.38 | 1.36 |
| Thu Sep 24 2026 | 1.38 | 1.35 | -1.46% | 1.39 | 1.35 |
| Wed Sep 23 2026 | 1.37 | 1.37 | 0.00% | 1.42 | 1.34 |
| Tue Sep 22 2026 | 1.42 | 1.37 | -3.52% | 1.46 | 1.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORCHASP
