Orchasp share price history
ORCHASP
3.31
0.10 (-2.93%)Last updated on 10 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrchasp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.35 | 3.31 | -2.93% | 3.39 | 3.24 |
| Fri Nov 07 2025 | 3.43 | 3.41 | 2.10% | 3.44 | 3.3 |
| Thu Nov 06 2025 | 3.3 | 3.34 | -2.62% | 3.45 | 3.3 |
| Tue Nov 04 2025 | 3.38 | 3.43 | -1.72% | 3.51 | 3.38 |
| Mon Nov 03 2025 | 3.48 | 3.49 | -1.41% | 3.69 | 3.48 |
| Fri Oct 31 2025 | 3.48 | 3.54 | 1.72% | 3.64 | 3.32 |
| Thu Oct 30 2025 | 3.58 | 3.48 | -2.52% | 3.58 | 3.42 |
| Wed Oct 29 2025 | 3.67 | 3.57 | -3.25% | 3.78 | 3.55 |
| Tue Oct 28 2025 | 3.7 | 3.69 | -2.38% | 3.83 | 3.67 |
| Mon Oct 27 2025 | 3.8 | 3.78 | 0.27% | 3.89 | 3.67 |