Optivalue Tek Consulting share price history
OPTIVALUE
99
2.25 (2.33%)Last updated on 3 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 99.8 | 99 | 2.33% | 101 | 96.95 |
| Wed Oct 01 2025 | 95 | 96.75 | -1.28% | 99 | 93 |
| Tue Sep 30 2025 | 97.3 | 98 | 0.36% | 98 | 93 |
| Mon Sep 29 2025 | 97.84 | 97.65 | -0.19% | 100 | 97.25 |
| Fri Sep 26 2025 | 101.5 | 97.84 | -4.08% | 101.5 | 97.3 |
| Thu Sep 25 2025 | 101.8 | 102 | -0.73% | 103.84 | 100.59 |
| Wed Sep 24 2025 | 104.19 | 102.75 | -1.38% | 106.4 | 101.4 |
| Tue Sep 23 2025 | 104 | 104.19 | 0.76% | 104.59 | 103.15 |
| Mon Sep 22 2025 | 103 | 103.4 | -0.28% | 104.8 | 103 |
| Fri Sep 19 2025 | 103.9 | 103.69 | 1.07% | 104.4 | 101.5 |