Optivalue Tek Consulting share price history
OPTIVALUE
85.05
3.15 (3.85%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 81 | 85.05 | 3.72% | 89 | 80.25 |
| Fri Jan 09 2026 | 81.5 | 82 | 1.67% | 82.5 | 79.25 |
| Thu Jan 08 2026 | 80.09 | 80.65 | -1.10% | 85.8 | 79 |
| Wed Jan 07 2026 | 83 | 81.55 | -2.92% | 83 | 78 |
| Tue Jan 06 2026 | 85.8 | 84 | 0.00% | 85.8 | 82.5 |
| Mon Jan 05 2026 | 81 | 84 | 2.51% | 85.44 | 80 |
| Fri Jan 02 2026 | 88 | 81.94 | -6.82% | 88.5 | 81.59 |
| Thu Jan 01 2026 | 86.5 | 87.94 | 5.32% | 91 | 86 |
| Wed Dec 31 2025 | 82 | 83.5 | 5.70% | 87 | 82 |
| Tue Dec 30 2025 | 75.25 | 79 | 7.72% | 80 | 74 |
