Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 75 | 78.15 | 3.51% | 80 | 75 |
| Wed Apr 22 2026 | 75.05 | 75.5 | 0.00% | 75.5 | 73.19 |
| Tue Apr 21 2026 | 76.5 | 75.5 | 0.67% | 79 | 75.5 |
| Mon Apr 20 2026 | 76.75 | 75 | -2.28% | 76.75 | 75 |
| Fri Apr 17 2026 | 76.09 | 76.75 | -0.25% | 77 | 76 |
| Thu Apr 16 2026 | 70.25 | 76.94 | -3.75% | 78.75 | 70.25 |
| Wed Apr 15 2026 | 78.5 | 79.94 | 3.82% | 80.5 | 78.5 |
| Mon Apr 13 2026 | 76 | 77 | -0.65% | 77 | 76 |
| Fri Apr 10 2026 | 77 | 77.5 | 1.31% | 78 | 74.59 |
| Thu Apr 09 2026 | 75 | 76.5 | 0.74% | 78.69 | 75 |
Optivalue Tek Consulting Associated Pages
