Optivalue Tek Consulting share price history
OPTIVALUE
78.1
2.40 (-2.98%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.5 | 78.1 | -2.98% | 80.5 | 76.5 |
| Wed Dec 03 2025 | 85 | 80.5 | -4.73% | 86.8 | 75 |
| Tue Dec 02 2025 | 83 | 84.5 | 1.75% | 84.5 | 83 |
| Mon Dec 01 2025 | 87 | 83.05 | -2.51% | 87 | 82.8 |
| Fri Nov 28 2025 | 85.55 | 85.19 | -0.94% | 85.55 | 85 |
| Thu Nov 27 2025 | 86 | 86 | 0.19% | 86 | 86 |
| Wed Nov 26 2025 | 87.75 | 85.84 | -1.90% | 87.75 | 85 |
| Tue Nov 25 2025 | 87.5 | 87.5 | -0.67% | 88 | 87.5 |
| Mon Nov 24 2025 | 90.25 | 88.09 | -3.03% | 90.25 | 88.09 |
| Fri Nov 21 2025 | 86.09 | 90.84 | 4.23% | 92.9 | 86 |