Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 198 | 193 | -4.83% | 198 | 192.7 |
| Thu Oct 22 2026 | 214 | 202.8 | -4.99% | 214 | 202.8 |
| Wed Oct 21 2026 | 215 | 213.44 | -2.27% | 215 | 207.5 |
| Mon Oct 19 2026 | 227.39 | 218.39 | -4.99% | 227.39 | 218.39 |
| Fri Oct 16 2026 | 229.8 | 229.85 | -4.96% | 234 | 229.8 |
| Thu Oct 15 2026 | 242.55 | 241.85 | 4.70% | 242.55 | 236 |
| Wed Oct 14 2026 | 217.55 | 231 | 5.00% | 231 | 217.55 |
| Tue Oct 13 2026 | 218 | 220 | 2.86% | 220.89 | 216 |
| Mon Oct 12 2026 | 225 | 213.89 | -3.98% | 225 | 211.64 |
| Fri Oct 09 2026 | 222 | 222.75 | -1.48% | 224 | 214.8 |
Optivalue Tek Consulting Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OPTIVALUE
