Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 67 | 69.65 | 2.58% | 70 | 66 |
| Wed Apr 01 2026 | 64 | 67.9 | 7.78% | 68.05 | 64 |
| Mon Mar 30 2026 | 68 | 63 | -7.48% | 68 | 56.04 |
| Fri Mar 27 2026 | 70 | 68.09 | -4.89% | 76 | 67 |
| Wed Mar 25 2026 | 75 | 71.59 | -5.80% | 75.59 | 71.09 |
| Tue Mar 24 2026 | 75 | 76 | -1.22% | 78.75 | 70.15 |
| Mon Mar 23 2026 | 79 | 76.94 | -3.75% | 79 | 73.25 |
| Fri Mar 20 2026 | 80 | 79.94 | -0.70% | 80 | 79 |
| Thu Mar 19 2026 | 83.94 | 80.5 | 0.07% | 83.94 | 80.5 |
| Wed Mar 18 2026 | 87.44 | 80.44 | 2.35% | 87.44 | 78.5 |
Optivalue Tek Consulting Associated Pages
