Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 202.5 | 200 | -0.99% | 212 | 198 |
| Thu Nov 12 2026 | 200.5 | 202 | 1.99% | 202 | 200 |
| Wed Nov 11 2026 | 201 | 198.05 | -1.47% | 201 | 198 |
| Mon Nov 09 2026 | 201 | 201 | 0.00% | 201 | 201 |
| Sun Nov 08 2026 | 200.05 | 201 | -1.71% | 201 | 200.05 |
| Fri Nov 06 2026 | 202 | 204.5 | -1.21% | 204.5 | 197.1 |
| Thu Nov 05 2026 | 212 | 207 | 0.49% | 212 | 202.5 |
| Wed Nov 04 2026 | 206.6 | 206 | 0.86% | 206.64 | 205 |
| Tue Nov 03 2026 | 205.39 | 204.25 | -3.24% | 210 | 200.55 |
| Mon Nov 02 2026 | 212 | 211.1 | -2.56% | 212 | 211 |
Optivalue Tek Consulting Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OPTIVALUE
