Optivalue Tek Consulting share price history
OPTIVALUE
75
1.10 (-1.45%)Last updated on 20 Feb, 2026 | 12:58 IST
BUYSELL
Free Demat with Zero AMC*
Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 75.1 | 75 | -1.43% | 75.1 | 75 |
| Wed Feb 18 2026 | 77.94 | 76.09 | -0.08% | 77.94 | 76 |
| Tue Feb 17 2026 | 76.3 | 76.15 | -0.20% | 76.3 | 76 |
| Mon Feb 16 2026 | 77.25 | 76.3 | -2.18% | 77.25 | 76 |
| Fri Feb 13 2026 | 79.5 | 78 | -1.89% | 79.5 | 78 |
| Thu Feb 12 2026 | 81.25 | 79.5 | -0.63% | 81.25 | 79.5 |
| Wed Feb 11 2026 | 80.5 | 80 | -0.81% | 80.5 | 80 |
| Tue Feb 10 2026 | 83.5 | 80.65 | -1.65% | 83.5 | 80.09 |
| Mon Feb 09 2026 | 83 | 82 | 3.80% | 83 | 82 |
| Fri Feb 06 2026 | 79 | 79 | 0.00% | 79 | 79 |
Optivalue Tek Consulting Associated Pages
