Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 82.5 | 77.4 | -6.18% | 85 | 75 |
| Tue May 12 2026 | 84.09 | 82.5 | -3.61% | 85.5 | 82.5 |
| Mon May 11 2026 | 86.19 | 85.59 | 0.69% | 87.55 | 84 |
| Fri May 08 2026 | 85.55 | 85 | -0.11% | 86 | 85 |
| Thu May 07 2026 | 84.5 | 85.09 | 0.82% | 87.5 | 84.5 |
| Wed May 06 2026 | 81.5 | 84.4 | 5.50% | 85 | 81.5 |
| Tue May 05 2026 | 80 | 80 | -1.23% | 80 | 80 |
| Mon May 04 2026 | 79.5 | 81 | 4.60% | 81.5 | 79.5 |
| Thu Apr 30 2026 | 73.5 | 77.44 | -1.73% | 81.5 | 73.5 |
| Wed Apr 29 2026 | 79.5 | 78.8 | 1.03% | 79.5 | 77.9 |
Optivalue Tek Consulting Associated Pages
