Optivalue Tek Consulting share price history
OPTIVALUE
74.25
5.20 (7.53%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70.95 | 74.25 | 7.53% | 76.7 | 69.6 |
| Tue Dec 23 2025 | 74 | 69.05 | 0.22% | 74 | 69 |
| Mon Dec 22 2025 | 70 | 68.9 | -1.99% | 70 | 67.94 |
| Fri Dec 19 2025 | 71.25 | 70.3 | 0.43% | 71.25 | 68.69 |
| Thu Dec 18 2025 | 69 | 70 | -0.71% | 72.25 | 68.55 |
| Wed Dec 17 2025 | 72.19 | 70.5 | -0.77% | 72.25 | 70.5 |
| Tue Dec 16 2025 | 72 | 71.05 | -1.32% | 72 | 71 |
| Mon Dec 15 2025 | 74.44 | 72 | 0.00% | 74.44 | 72 |
| Fri Dec 12 2025 | 75.44 | 72 | -2.70% | 75.5 | 72 |
| Thu Dec 11 2025 | 74 | 74 | 0.14% | 74.5 | 73 |
