Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 152 | 162.25 | 4.98% | 162.25 | 146.85 |
| Thu Jul 30 2026 | 158.19 | 154.55 | -1.37% | 160.89 | 141.05 |
| Wed Jul 29 2026 | 151.8 | 156.69 | 9.81% | 156.94 | 148 |
| Tue Jul 28 2026 | 136.5 | 142.69 | 19.97% | 142.69 | 131 |
| Mon Jul 27 2026 | 104 | 118.94 | 19.96% | 118.94 | 104 |
| Fri Jul 24 2026 | 92 | 99.15 | 8.96% | 102 | 88.19 |
| Thu Jul 23 2026 | 95 | 91 | -2.20% | 95 | 91 |
| Wed Jul 22 2026 | 98.9 | 93.05 | -3.32% | 99 | 91.19 |
| Tue Jul 21 2026 | 91.94 | 96.25 | 6.94% | 96.9 | 91.94 |
| Mon Jul 20 2026 | 89.44 | 90 | 0.67% | 92 | 89.44 |
Optivalue Tek Consulting Associated Pages
