Optivalue Tek Consulting Share Price History

OPTIVALUE

IT Industry Small Cap

21410.35 (-4.61%)

Last updated on 1 Oct, 2026 | 14:45 IST

Free Demat with Zero AMC*

Optivalue Tek Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	221	214	-4.61%	222	213.15
Wed Sep 30 2026	231	224.35	-2.24%	231	220
Tue Sep 29 2026	242.89	229.5	-0.80%	242.89	228
Mon Sep 28 2026	231.35	231.35	4.99%	231.35	231.35
Fri Sep 25 2026	239.94	220.35	-4.01%	239.94	218.1
Thu Sep 24 2026	230	229.55	2.73%	234.6	224.6
Wed Sep 23 2026	223.44	223.44	4.98%	223.44	223.44
Tue Sep 22 2026	212.85	212.85	4.98%	212.85	212.85
Mon Sep 21 2026	199	202.75	5.00%	202.75	199
Fri Sep 18 2026	180	193.1	4.98%	193.1	180

1
2
3
4
...
25

Optivalue Tek Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support