Optivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 77 | 76.5 | 0.41% | 77 | 76.5 |
| Fri Jun 19 2026 | 76.05 | 76.19 | -2.25% | 76.19 | 76.05 |
| Thu Jun 18 2026 | 77 | 77.94 | -0.08% | 77.94 | 77 |
| Wed Jun 17 2026 | 75.44 | 78 | 3.39% | 78 | 75.44 |
| Tue Jun 16 2026 | 75 | 75.44 | -0.74% | 75.44 | 72.44 |
| Mon Jun 15 2026 | 76 | 76 | 0.00% | 76 | 76 |
| Fri Jun 12 2026 | 77.05 | 76 | -2.56% | 78 | 74 |
| Thu Jun 11 2026 | 80 | 78 | -1.19% | 81 | 77.59 |
| Wed Jun 10 2026 | 79.5 | 78.94 | 0.77% | 81 | 76.5 |
| Tue Jun 09 2026 | 78 | 78.34 | 0.05% | 79 | 76.94 |
Optivalue Tek Consulting Associated Pages
