Optivalue Tek Consulting share price history
OPTIVALUE
88
0.00 (0.00%)Last updated on 24 Oct, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 88 | 88 | 0.00% | 88 | 88 |
| Thu Oct 23 2025 | 88 | 88 | 0.69% | 91.9 | 87 |
| Tue Oct 21 2025 | 90 | 87.4 | 2.22% | 90 | 86.3 |
| Mon Oct 20 2025 | 86 | 85.5 | 2.90% | 86 | 84.25 |
| Fri Oct 17 2025 | 87 | 83.09 | -5.85% | 87 | 83 |
| Thu Oct 16 2025 | 85 | 88.25 | 1.73% | 88.5 | 85 |
| Wed Oct 15 2025 | 84 | 86.75 | 2.97% | 87.5 | 84 |
| Tue Oct 14 2025 | 88 | 84.25 | -5.34% | 88 | 83 |
| Mon Oct 13 2025 | 90.75 | 89 | -2.67% | 90.75 | 87.69 |
| Fri Oct 10 2025 | 93 | 91.44 | -0.71% | 95 | 90.69 |