Optivalue Tek Consulting share price history
OPTIVALUE
86
1.80 (-2.05%)Last updated on 13 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptivalue Tek Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 88.1 | 86 | -2.05% | 88.1 | 86 |
| Wed Nov 12 2025 | 88.05 | 87.8 | -1.07% | 90.59 | 86.09 |
| Tue Nov 11 2025 | 88.5 | 88.75 | 0.80% | 90.4 | 88 |
| Mon Nov 10 2025 | 91 | 88.05 | -0.72% | 92.5 | 87.65 |
| Fri Nov 07 2025 | 88.09 | 88.69 | -1.93% | 89 | 88 |
| Thu Nov 06 2025 | 88.94 | 90.44 | 3.85% | 91.5 | 88.05 |
| Tue Nov 04 2025 | 89.09 | 87.09 | -2.24% | 89.09 | 87 |
| Mon Nov 03 2025 | 90 | 89.09 | 0.67% | 93.59 | 89.09 |
| Fri Oct 31 2025 | 90.9 | 88.5 | 0.00% | 92.9 | 88.5 |
| Thu Oct 30 2025 | 89.65 | 88.5 | -1.33% | 90.09 | 88.19 |