Optimystix Entertainment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 132 | 132.45 | -0.52% | 133 | 131.8 |
| Thu Sep 24 2026 | 137.5 | 133.14 | -2.56% | 137.5 | 130 |
| Wed Sep 23 2026 | 137.6 | 136.64 | -0.70% | 137.6 | 133 |
| Tue Sep 22 2026 | 135.1 | 137.6 | -0.36% | 138 | 135 |
| Mon Sep 21 2026 | 136.44 | 138.1 | -0.96% | 140 | 130 |
| Fri Sep 18 2026 | 137 | 139.44 | 0.32% | 140.1 | 134 |
| Thu Sep 17 2026 | 142 | 139 | -3.60% | 142 | 139 |
| Wed Sep 16 2026 | 146 | 144.19 | -2.77% | 146 | 141 |
| Tue Sep 15 2026 | 145 | 148.3 | 0.20% | 150 | 141.35 |
| Fri Sep 11 2026 | 145.5 | 148 | -0.54% | 148.8 | 141 |
Optimystix Entertainment India Associated Pages
- Optimystix Entertainment India
Share Price - Optimystix Entertainment India
Share Price chart - Optimystix Entertainment India
Fundamental Analysis - Optimystix Entertainment India
Technical Analysis - Optimystix Entertainment India
Peer Comparison - Optimystix Entertainment India
Board of Directors - Optimystix Entertainment India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OPTIMYSTIX
Or Download Choice FinX App
Invest in OPTIMYSTIX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
