Optimystix Entertainment India Share Price History

OPTIMYSTIX

Media & Entertainment Small Cap

1680.55 (0.33%)

Last updated on 16 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

Optimystix Entertainment India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	174.95	168	0.33%	176.9	165.1
Thu Oct 15 2026	156	167.44	11.63%	169.8	156
Wed Oct 14 2026	154	150	-0.33%	155.25	150
Tue Oct 13 2026	155.1	150.5	-5.26%	155.1	150
Mon Oct 12 2026	160	158.85	-2.78%	160	158.85
Fri Oct 09 2026	140.89	163.39	17.01%	167.55	140.89
Thu Oct 08 2026	135.1	139.64	2.01%	139.89	135.1
Wed Oct 07 2026	129	136.89	2.92%	138.94	129
Tue Oct 06 2026	132.89	133	0.00%	135	132.89
Mon Oct 05 2026	128.1	133	0.76%	134	128

1
2
3
4
5

Optimystix Entertainment India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support