Optimystix Entertainment India Share Price History

OPTIMYSTIX

Media & Entertainment Small Cap

130.80.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Optimystix Entertainment India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	130	130.8	-0.61%	133	129.5
Thu Nov 05 2026	131.5	131.6	0.27%	132	129.25
Wed Nov 04 2026	134.5	131.25	-0.83%	134.5	131
Tue Nov 03 2026	139.89	132.35	-2.00%	139.89	132
Mon Nov 02 2026	137	135.05	-4.25%	143.25	129.3
Fri Oct 30 2026	142.14	141.05	-4.53%	145.89	140.1
Thu Oct 29 2026	144	147.75	2.43%	150.69	140.5
Wed Oct 28 2026	146.64	144.25	2.78%	153.5	142
Tue Oct 27 2026	140.1	140.35	0.25%	141	140
Mon Oct 26 2026	143.94	140	-2.10%	143.94	139

1
2
3
4
...
6

Optimystix Entertainment India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support