Optimus Finance share price history
OPTIFIN
18.19
0.59 (-3.14%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17 | 18.19 | -3.14% | 19.05 | 17 |
| Mon Sep 29 2025 | 19.02 | 18.78 | -3.20% | 19.69 | 18.39 |
| Fri Sep 26 2025 | 19.75 | 19.4 | -1.02% | 19.75 | 19 |
| Thu Sep 25 2025 | 18.75 | 19.6 | 2.03% | 20 | 18.52 |
| Wed Sep 24 2025 | 20.5 | 19.21 | -7.69% | 20.89 | 19 |
| Tue Sep 23 2025 | 21.01 | 20.81 | -4.54% | 21.48 | 20.5 |
| Mon Sep 22 2025 | 22.48 | 21.8 | -3.37% | 22.5 | 21.7 |
| Fri Sep 19 2025 | 23 | 22.56 | -1.36% | 23.14 | 22.5 |
| Thu Sep 18 2025 | 23.07 | 22.87 | -0.87% | 23.25 | 22.7 |
| Wed Sep 17 2025 | 23 | 23.07 | -0.22% | 24 | 22.89 |