| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.5 | 24.95 | -1.34% | 25.5 | 23.5 |
| Thu Aug 14 2025 | 25.2 | 25.29 | 0.36% | 25.38 | 22.05 |
| Wed Aug 13 2025 | 25 | 25.2 | 0.76% | 25.48 | 24 |
| Tue Aug 12 2025 | 23 | 25.01 | 1.71% | 26 | 23 |
| Mon Aug 11 2025 | 24.5 | 24.59 | 0.78% | 25.37 | 20.37 |
| Fri Aug 08 2025 | 24.29 | 24.4 | 0.70% | 25.48 | 24.2 |
| Thu Aug 07 2025 | 27.59 | 24.23 | -11.21% | 27.59 | 24.01 |
| Wed Aug 06 2025 | 26.45 | 27.29 | 5.08% | 27.89 | 26.45 |
| Tue Aug 05 2025 | 26.7 | 25.97 | -0.57% | 26.7 | 25.97 |
| Mon Aug 04 2025 | 25.39 | 26.12 | 0.85% | 26.5 | 25.32 |