Optimus Finance share price history
OPTIFIN
14.26
0.15 (1.06%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 14.01 | 14.26 | 1.13% | 14.3 | 13.05 |
| Thu Feb 05 2026 | 14.36 | 14.1 | 0.57% | 14.5 | 13.75 |
| Wed Feb 04 2026 | 14.93 | 14.02 | -6.10% | 14.93 | 13.75 |
| Tue Feb 03 2026 | 14.22 | 14.93 | 5.07% | 15 | 14 |
| Mon Feb 02 2026 | 14.03 | 14.21 | 1.28% | 14.98 | 13.6 |
| Sun Feb 01 2026 | 14.72 | 14.03 | -4.69% | 14.89 | 13.89 |
| Fri Jan 30 2026 | 14.21 | 14.72 | -1.74% | 15.3 | 14.21 |
| Thu Jan 29 2026 | 14.6 | 14.98 | 2.81% | 15.5 | 13.14 |
| Wed Jan 28 2026 | 14.39 | 14.57 | -0.75% | 14.89 | 13.8 |
| Tue Jan 27 2026 | 14.4 | 14.68 | 1.94% | 15.1 | 14 |
