Optimus Finance share price history
OPTIFIN
27.52
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 27.5 | 27.52 | 1.78% | 27.54 | 27.04 |
| Wed Sep 03 2025 | 27.09 | 27.04 | 1.88% | 29 | 26.56 |
| Tue Sep 02 2025 | 26.2 | 26.54 | 1.72% | 26.57 | 26.1 |
| Mon Sep 01 2025 | 26.1 | 26.09 | 1.52% | 26.39 | 25.7 |
| Fri Aug 29 2025 | 25.25 | 25.7 | 1.98% | 25.75 | 25.2 |
| Thu Aug 28 2025 | 24.79 | 25.2 | 2.69% | 25.35 | 24.79 |
| Tue Aug 26 2025 | 24 | 24.54 | 2.42% | 25.39 | 22.2 |
| Mon Aug 25 2025 | 24.79 | 23.96 | -2.08% | 25.5 | 23.5 |
| Fri Aug 22 2025 | 24.79 | 24.47 | -1.17% | 25 | 24.11 |
| Thu Aug 21 2025 | 25.95 | 24.76 | -0.52% | 25.95 | 24.1 |