Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15.58 | 15.98 | -0.31% | 17 | 15.3 |
| Tue May 19 2026 | 14 | 16.03 | 12.65% | 16.97 | 13.61 |
| Mon May 18 2026 | 12.02 | 14.23 | 19.98% | 14.23 | 11.55 |
| Fri May 15 2026 | 11.71 | 11.86 | -0.50% | 12.07 | 11.71 |
| Thu May 14 2026 | 11.67 | 11.92 | 2.49% | 12.06 | 11.63 |
| Wed May 13 2026 | 11.67 | 11.63 | -0.09% | 11.77 | 11.52 |
| Tue May 12 2026 | 11.6 | 11.64 | 0.43% | 11.89 | 11.52 |
| Mon May 11 2026 | 12.02 | 11.59 | -3.42% | 12.02 | 11.5 |
| Fri May 08 2026 | 11.75 | 12 | 1.18% | 12.05 | 11.75 |
| Thu May 07 2026 | 11.89 | 11.86 | -0.25% | 11.98 | 11.51 |
