Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 12 | 12.24 | 2.26% | 12.3 | 12 |
| Tue Apr 28 2026 | 11.73 | 11.97 | 4.00% | 12.05 | 11.5 |
| Mon Apr 27 2026 | 11.81 | 11.51 | -3.20% | 12.35 | 11.19 |
| Fri Apr 24 2026 | 12.19 | 11.89 | -1.49% | 12.28 | 11.85 |
| Thu Apr 23 2026 | 12.44 | 12.07 | -1.15% | 12.44 | 12 |
| Wed Apr 22 2026 | 12.64 | 12.21 | -0.49% | 12.64 | 12.1 |
| Tue Apr 21 2026 | 12.02 | 12.27 | 0.41% | 12.51 | 12.02 |
| Mon Apr 20 2026 | 12.94 | 12.22 | -1.29% | 12.94 | 12.11 |
| Fri Apr 17 2026 | 12.56 | 12.38 | 0.57% | 12.56 | 12.17 |
| Thu Apr 16 2026 | 12.56 | 12.31 | -0.97% | 12.56 | 12.15 |
