Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 12.27 | 12.03 | -0.25% | 12.27 | 11.75 |
| Thu Aug 06 2026 | 11.69 | 12.06 | 2.99% | 12.17 | 11.6 |
| Wed Aug 05 2026 | 11.98 | 11.71 | -0.76% | 11.98 | 11.6 |
| Tue Aug 04 2026 | 11.92 | 11.8 | -0.76% | 11.92 | 11.6 |
| Mon Aug 03 2026 | 11.56 | 11.89 | 0.34% | 12 | 11.56 |
| Fri Jul 31 2026 | 11.71 | 11.85 | -0.42% | 12 | 11.69 |
| Thu Jul 30 2026 | 12.18 | 11.9 | 0.76% | 12.18 | 11.63 |
| Wed Jul 29 2026 | 12.17 | 11.81 | 0.77% | 12.17 | 11.56 |
| Tue Jul 28 2026 | 11.97 | 11.72 | -1.10% | 12.06 | 11.56 |
| Mon Jul 27 2026 | 12 | 11.85 | -2.71% | 12.35 | 11.51 |
