Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 13.97 | 13.69 | 0.29% | 13.97 | 13.25 |
| Mon Jun 29 2026 | 14.8 | 13.65 | -7.02% | 15 | 13.5 |
| Thu Jun 25 2026 | 14.77 | 14.68 | -3.23% | 15.14 | 14.64 |
| Wed Jun 24 2026 | 14.57 | 15.17 | -0.13% | 15.3 | 14.57 |
| Tue Jun 23 2026 | 15 | 15.19 | 1.95% | 15.36 | 14.6 |
| Mon Jun 22 2026 | 15.69 | 14.9 | -1.39% | 15.69 | 14.8 |
| Fri Jun 19 2026 | 16 | 15.11 | -4.49% | 16.01 | 15 |
| Thu Jun 18 2026 | 15.34 | 15.82 | 0.70% | 17.5 | 14.64 |
| Wed Jun 17 2026 | 15.85 | 15.71 | 1.81% | 16.17 | 15.15 |
| Tue Jun 16 2026 | 15.89 | 15.43 | -2.89% | 16.22 | 15.14 |
