Optimus Finance share price history
OPTIFIN
16.15
0.22 (1.38%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16 | 16.15 | 1.13% | 16.3 | 15.6 |
| Fri Jan 09 2026 | 16.25 | 15.97 | -3.45% | 16.7 | 15.6 |
| Thu Jan 08 2026 | 16.55 | 16.54 | -2.01% | 16.79 | 16.19 |
| Wed Jan 07 2026 | 16.54 | 16.88 | 2.06% | 16.95 | 16.3 |
| Tue Jan 06 2026 | 17 | 16.54 | -2.07% | 17 | 16.25 |
| Mon Jan 05 2026 | 16.7 | 16.89 | -0.35% | 17.5 | 16.57 |
| Fri Jan 02 2026 | 16.26 | 16.95 | 0.89% | 17 | 16.26 |
| Thu Jan 01 2026 | 16.96 | 16.8 | -0.30% | 17 | 16 |
| Wed Dec 31 2025 | 16.46 | 16.85 | 2.37% | 17.06 | 16.39 |
| Tue Dec 30 2025 | 15.51 | 16.46 | 2.24% | 16.89 | 15.51 |
