Optimus Finance Share Price History

OPTIFIN

Finance Small Cap

15.340.19 (-1.22%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Optimus Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	16.48	15.34	-1.16%	16.48	14.85
Wed Oct 28 2026	16.19	15.52	-2.27%	16.21	15.3
Tue Oct 27 2026	16	15.88	-1.18%	16.6	15
Mon Oct 26 2026	17.59	16.07	-4.35%	17.61	14.52
Fri Oct 23 2026	15.5	16.8	-0.47%	16.95	13.52
Thu Oct 22 2026	13.71	16.88	19.80%	16.89	11.52
Wed Oct 21 2026	14.48	14.09	-2.69%	14.48	14.01
Mon Oct 19 2026	14.93	14.48	0.00%	14.93	14.17
Fri Oct 16 2026	14.68	14.48	0.84%	14.93	14.05
Thu Oct 15 2026	14.98	14.36	-2.51%	16.2	14.14

1
2
3
4
5

Optimus Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support