Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 12.27 | 13.16 | 9.03% | 13.32 | 12.25 |
| Mon Jun 08 2026 | 12.81 | 12.07 | -6.14% | 12.97 | 12 |
| Fri Jun 05 2026 | 13.44 | 12.86 | -3.31% | 13.47 | 12.55 |
| Thu Jun 04 2026 | 14.19 | 13.3 | -1.55% | 14.19 | 12.97 |
| Wed Jun 03 2026 | 14.13 | 13.51 | -2.81% | 14.13 | 13.43 |
| Tue Jun 02 2026 | 13.85 | 13.9 | 2.58% | 14.3 | 13.39 |
| Mon Jun 01 2026 | 14.55 | 13.55 | -7.45% | 14.64 | 13.31 |
| Fri May 29 2026 | 14.68 | 14.64 | -0.27% | 14.82 | 14 |
| Wed May 27 2026 | 15 | 14.68 | -1.21% | 15 | 14 |
| Tue May 26 2026 | 15.67 | 14.86 | -2.94% | 15.67 | 14.64 |
