Optimus Finance share price history
OPTIFIN
16.02
0.25 (1.59%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.51 | 16.02 | 1.59% | 17.19 | 15.51 |
| Fri Nov 07 2025 | 15.96 | 15.77 | -1.19% | 16.2 | 15.6 |
| Thu Nov 06 2025 | 16.1 | 15.96 | -0.81% | 16.25 | 15.77 |
| Tue Nov 04 2025 | 16.42 | 16.09 | -1.23% | 16.42 | 16 |
| Mon Nov 03 2025 | 16.67 | 16.29 | -0.37% | 18 | 15.1 |
| Fri Oct 31 2025 | 16.42 | 16.35 | -1.15% | 16.78 | 15.9 |
| Thu Oct 30 2025 | 16.87 | 16.54 | -0.66% | 16.95 | 16.39 |
| Wed Oct 29 2025 | 17.2 | 16.65 | 1.83% | 17.39 | 16.2 |
| Tue Oct 28 2025 | 16.21 | 16.35 | 2.64% | 17.25 | 15.3 |
| Mon Oct 27 2025 | 16.39 | 15.93 | -2.69% | 16.39 | 15.14 |