Optimus Finance share price history
OPTIFIN
19.5
0.72 (-3.56%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.3 | 19.5 | -3.51% | 21 | 19.16 |
| Tue Dec 23 2025 | 19.45 | 20.21 | 3.91% | 20.5 | 18.14 |
| Mon Dec 22 2025 | 20.38 | 19.45 | -0.26% | 20.38 | 16.5 |
| Fri Dec 19 2025 | 18.54 | 19.5 | -0.76% | 20.45 | 18.54 |
| Thu Dec 18 2025 | 19.6 | 19.65 | 0.15% | 20.48 | 18.43 |
| Wed Dec 17 2025 | 18.01 | 19.62 | 7.45% | 19.98 | 18.01 |
| Tue Dec 16 2025 | 17 | 18.26 | 9.47% | 18.5 | 16.5 |
| Mon Dec 15 2025 | 14.43 | 16.68 | 15.51% | 17.23 | 14.14 |
| Fri Dec 12 2025 | 14.4 | 14.44 | 0.63% | 14.57 | 14.22 |
| Thu Dec 11 2025 | 14.25 | 14.35 | -0.21% | 14.6 | 14.25 |
