Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 12.89 | 12.9 | -0.15% | 13.11 | 12.7 |
| Wed Mar 18 2026 | 12.81 | 12.92 | 0.78% | 13.19 | 12.6 |
| Tue Mar 17 2026 | 13.39 | 12.82 | -3.10% | 13.39 | 12.5 |
| Mon Mar 16 2026 | 12.97 | 13.23 | -0.23% | 13.39 | 12.55 |
| Fri Mar 13 2026 | 13.32 | 13.26 | -0.38% | 13.32 | 12.77 |
| Thu Mar 12 2026 | 12.6 | 13.31 | 2.94% | 13.39 | 12.5 |
| Wed Mar 11 2026 | 13.3 | 12.93 | -3.65% | 13.73 | 12.8 |
| Tue Mar 10 2026 | 13.39 | 13.42 | 1.44% | 13.6 | 13.03 |
| Mon Mar 09 2026 | 13.68 | 13.23 | -3.29% | 13.68 | 13 |
| Fri Mar 06 2026 | 13.68 | 13.68 | 0.00% | 13.75 | 13.5 |
