Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.87 | 11.9 | 0.68% | 12.25 | 11.56 |
| Thu Jul 09 2026 | 12.05 | 11.82 | -1.99% | 12.43 | 11.76 |
| Wed Jul 08 2026 | 12.97 | 12.06 | -4.36% | 12.97 | 12.01 |
| Tue Jul 07 2026 | 11.97 | 12.61 | 5.97% | 12.78 | 11.89 |
| Mon Jul 06 2026 | 11.6 | 11.9 | -0.50% | 13 | 11.3 |
| Fri Jul 03 2026 | 11.98 | 11.96 | 3.10% | 12.1 | 11.6 |
| Thu Jul 02 2026 | 11.38 | 11.6 | 3.76% | 11.72 | 11.25 |
| Wed Jul 01 2026 | 13.27 | 11.18 | -13.06% | 13.27 | 10.71 |
| Tue Jun 30 2026 | 13.97 | 12.86 | -5.79% | 13.97 | 12.39 |
| Mon Jun 29 2026 | 14.8 | 13.65 | -7.02% | 15 | 13.5 |
