Optimus Finance share price history
OPTIFIN
14.07
0.49 (3.61%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.58 | 14.07 | 3.68% | 14.07 | 13.5 |
| Wed Dec 03 2025 | 13.89 | 13.57 | -2.37% | 14.18 | 13.36 |
| Tue Dec 02 2025 | 14.61 | 13.9 | -3.14% | 14.61 | 12.6 |
| Mon Dec 01 2025 | 14.31 | 14.35 | -1.17% | 14.52 | 14.01 |
| Fri Nov 28 2025 | 14.61 | 14.52 | -1.36% | 14.81 | 14 |
| Thu Nov 27 2025 | 14.56 | 14.72 | 2.08% | 15.69 | 14.35 |
| Wed Nov 26 2025 | 14.5 | 14.42 | -1.57% | 14.86 | 14.32 |
| Tue Nov 25 2025 | 14.86 | 14.65 | -0.48% | 14.96 | 14.56 |
| Mon Nov 24 2025 | 14.8 | 14.72 | -0.07% | 15.06 | 14.6 |
| Fri Nov 21 2025 | 14.52 | 14.73 | -1.93% | 15.44 | 14.52 |