Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 14.4 | 14.2 | -3.79% | 14.6 | 14.14 |
| Thu Feb 26 2026 | 14.17 | 14.76 | 4.68% | 14.89 | 13.89 |
| Wed Feb 25 2026 | 13.97 | 14.1 | -0.56% | 14.27 | 13.81 |
| Tue Feb 24 2026 | 13.89 | 14.18 | 0.78% | 14.25 | 13.72 |
| Mon Feb 23 2026 | 14.06 | 14.07 | -2.16% | 14.48 | 13.77 |
| Fri Feb 20 2026 | 14.02 | 14.38 | 0.42% | 14.64 | 13.1 |
| Thu Feb 19 2026 | 14.77 | 14.32 | -2.25% | 14.77 | 14.13 |
| Wed Feb 18 2026 | 14.19 | 14.65 | 0.90% | 14.78 | 14.01 |
| Tue Feb 17 2026 | 14.15 | 14.52 | 2.11% | 14.69 | 14.05 |
| Mon Feb 16 2026 | 14.06 | 14.22 | 1.14% | 14.35 | 13.89 |
