Optimus Finance share price history

OPTIFIN

24.95

0.34 (-1.34%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Optimus Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.524.95-1.34%25.523.5
Thu Aug 14 202525.225.290.36%25.3822.05
Wed Aug 13 20252525.20.76%25.4824
Tue Aug 12 20252325.011.71%2623
Mon Aug 11 202524.524.590.78%25.3720.37
Fri Aug 08 202524.2924.40.70%25.4824.2
Thu Aug 07 202527.5924.23-11.21%27.5924.01
Wed Aug 06 202526.4527.295.08%27.8926.45
Tue Aug 05 202526.725.97-0.57%26.725.97
Mon Aug 04 202525.3926.120.85%26.525.32