Optimus Finance Share Price History

OPTIFIN

Finance Small Cap

14.170.12 (-0.84%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Optimus Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.01	14.17	-0.77%	14.45	13.91
Thu Oct 08 2026	14.28	14.28	-1.99%	14.55	14
Wed Oct 07 2026	14.48	14.57	1.04%	14.77	14.01
Tue Oct 06 2026	14.23	14.42	-1.57%	14.96	14.19
Mon Oct 05 2026	14.6	14.65	1.24%	15.43	14.47
Thu Oct 01 2026	15.78	14.47	-6.28%	15.78	13.81
Wed Sep 30 2026	14.8	15.44	4.25%	15.8	14.5
Tue Sep 29 2026	14.52	14.81	2.00%	15.88	13.6
Mon Sep 28 2026	14.98	14.52	-3.07%	14.98	14.01
Fri Sep 25 2026	14.97	14.98	0.07%	15.39	14.67

1
2
3
4

Optimus Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support