| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 26.45 | 27.29 | 5.08% | 27.89 | 26.45 |
| Tue Aug 05 2025 | 26.7 | 25.97 | -0.57% | 26.7 | 25.97 |
| Mon Aug 04 2025 | 25.39 | 26.12 | 0.85% | 26.5 | 25.32 |
| Fri Aug 01 2025 | 25.98 | 25.9 | 1.73% | 26.5 | 25.88 |
| Thu Jul 31 2025 | 27.85 | 25.46 | -2.19% | 27.85 | 25.28 |
| Wed Jul 30 2025 | 28.37 | 26.03 | 0.23% | 28.37 | 26 |
| Tue Jul 29 2025 | 21.2 | 25.97 | 7.80% | 26.69 | 21.2 |
| Mon Jul 28 2025 | 24.48 | 24.09 | -0.04% | 26 | 24.06 |
| Fri Jul 25 2025 | 23.98 | 24.1 | 4.74% | 24.25 | 23 |
| Thu Jul 24 2025 | 21.01 | 23.01 | 9.57% | 23.73 | 20.98 |