Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 12.47 | 12.6 | 5.53% | 12.69 | 11.16 |
| Tue Apr 07 2026 | 12.14 | 11.94 | 0.42% | 12.14 | 11.8 |
| Mon Apr 06 2026 | 12.17 | 11.89 | -2.30% | 12.93 | 11.48 |
| Thu Apr 02 2026 | 12 | 12.17 | -0.41% | 12.5 | 11.71 |
| Wed Apr 01 2026 | 11.9 | 12.22 | 3.04% | 12.43 | 11.9 |
| Mon Mar 30 2026 | 12.01 | 11.86 | -4.28% | 12.69 | 11.15 |
| Fri Mar 27 2026 | 12.75 | 12.39 | -0.64% | 12.75 | 12 |
| Wed Mar 25 2026 | 12.6 | 12.47 | -3.26% | 13.09 | 12.35 |
| Tue Mar 24 2026 | 12.68 | 12.89 | -0.23% | 12.98 | 12.52 |
| Mon Mar 23 2026 | 12.77 | 12.92 | 0.23% | 13.06 | 12.3 |
