Optimus Finance share price history
OPTIFIN
16.49
0.30 (-1.79%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.3 | 16.49 | -1.79% | 16.8 | 15.1 |
| Fri Oct 17 2025 | 16.79 | 16.79 | -1.76% | 17.45 | 16.75 |
| Thu Oct 16 2025 | 16.89 | 17.09 | -0.64% | 17.45 | 16.89 |
| Wed Oct 15 2025 | 16.89 | 17.2 | 0.29% | 18 | 16.89 |
| Tue Oct 14 2025 | 17.39 | 17.15 | -2.33% | 17.73 | 17 |
| Mon Oct 13 2025 | 17.35 | 17.56 | -0.96% | 18.48 | 17.35 |
| Fri Oct 10 2025 | 17.6 | 17.73 | -1.12% | 18.04 | 17.6 |
| Thu Oct 09 2025 | 17.75 | 17.93 | 0.00% | 18.43 | 17.62 |
| Wed Oct 08 2025 | 18.35 | 17.93 | -2.71% | 18.35 | 17.54 |
| Tue Oct 07 2025 | 18.6 | 18.43 | -1.50% | 18.7 | 18.14 |