Optimus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11.46 | 11.75 | 6.62% | 11.98 | 11.17 |
| Fri Jul 17 2026 | 11.86 | 11.02 | -4.42% | 11.86 | 10.89 |
| Thu Jul 16 2026 | 11.44 | 11.53 | 0.79% | 11.84 | 11.39 |
| Wed Jul 15 2026 | 11.71 | 11.44 | -3.05% | 11.97 | 11.19 |
| Tue Jul 14 2026 | 11.71 | 11.8 | -1.17% | 12.05 | 11.71 |
| Mon Jul 13 2026 | 11.68 | 11.94 | 0.76% | 12.09 | 11.68 |
| Fri Jul 10 2026 | 11.86 | 11.85 | 0.25% | 12.25 | 11.56 |
| Thu Jul 09 2026 | 12.05 | 11.82 | -1.99% | 12.43 | 11.76 |
| Wed Jul 08 2026 | 12.97 | 12.06 | -4.36% | 12.97 | 12.01 |
| Tue Jul 07 2026 | 11.97 | 12.61 | 5.97% | 12.78 | 11.89 |
