| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 590 | 578.65 | -0.79% | 601 | 571.05 |
| Wed Aug 13 2025 | 577.7 | 583.25 | 1.83% | 603 | 571.2 |
| Tue Aug 12 2025 | 569.7 | 572.75 | 0.87% | 590.75 | 565.59 |
| Mon Aug 11 2025 | 581 | 567.79 | -2.44% | 590 | 554.79 |
| Fri Aug 08 2025 | 585.34 | 582 | -0.57% | 593.15 | 578.34 |
| Thu Aug 07 2025 | 592 | 585.34 | -1.35% | 596.65 | 575 |
| Wed Aug 06 2025 | 605 | 593.34 | -1.63% | 611 | 587 |
| Tue Aug 05 2025 | 606.7 | 603.15 | -0.26% | 611.75 | 597.54 |
| Mon Aug 04 2025 | 593 | 604.75 | 0.79% | 606.75 | 585.84 |
| Fri Aug 01 2025 | 595 | 600 | 0.15% | 610.4 | 591 |