Optiemus Infracom share price history
OPTIEMUS
547.7
4.50 (-0.81%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 557.2 | 547.7 | -0.81% | 557.2 | 543.1 |
| Fri Dec 05 2025 | 548.9 | 552.2 | 0.10% | 569 | 541.5 |
| Thu Dec 04 2025 | 549.95 | 551.65 | 0.94% | 555 | 542 |
| Wed Dec 03 2025 | 561.75 | 546.5 | -2.71% | 564.54 | 541.15 |
| Tue Dec 02 2025 | 555.65 | 561.75 | 0.37% | 564.09 | 555.34 |
| Mon Dec 01 2025 | 559.75 | 559.7 | -0.73% | 568.45 | 552 |
| Fri Nov 28 2025 | 571 | 563.84 | -0.78% | 571.2 | 561.15 |
| Thu Nov 27 2025 | 560.15 | 568.29 | 0.02% | 569.5 | 556.7 |
| Wed Nov 26 2025 | 536 | 568.15 | 6.49% | 580.79 | 534.15 |
| Tue Nov 25 2025 | 528.09 | 533.54 | 0.87% | 539 | 524 |