Optiemus Infracom share price history
OPTIEMUS
412.85
12.80 (-3.01%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 422.65 | 412.85 | -3.00% | 423.35 | 408.55 |
| Thu Feb 12 2026 | 426 | 425.64 | -0.87% | 432 | 418.45 |
| Wed Feb 11 2026 | 443.6 | 429.39 | -3.10% | 445 | 423.1 |
| Tue Feb 10 2026 | 438.89 | 443.14 | 2.02% | 455 | 435.1 |
| Mon Feb 09 2026 | 418.39 | 434.35 | 6.32% | 441 | 411.04 |
| Fri Feb 06 2026 | 421.1 | 408.54 | -2.89% | 421.1 | 403 |
| Thu Feb 05 2026 | 440 | 420.7 | -4.59% | 441.39 | 417.04 |
| Wed Feb 04 2026 | 405.5 | 440.95 | 8.55% | 455 | 404.04 |
| Tue Feb 03 2026 | 420 | 406.2 | 4.70% | 422.75 | 400.39 |
| Mon Feb 02 2026 | 390.5 | 387.95 | -0.75% | 393.04 | 376.35 |
