Optiemus Infracom share price history
OPTIEMUS
678.85
4.05 (0.60%)Last updated on 3 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 680 | 678.85 | 0.60% | 684 | 667 |
| Wed Oct 01 2025 | 622 | 674.79 | 8.50% | 680 | 620.4 |
| Tue Sep 30 2025 | 639 | 621.9 | -2.43% | 652 | 615.54 |
| Mon Sep 29 2025 | 658 | 637.4 | -2.92% | 663.45 | 633.75 |
| Fri Sep 26 2025 | 684.09 | 656.59 | -3.59% | 684.59 | 652 |
| Thu Sep 25 2025 | 666.7 | 681.04 | 1.66% | 713 | 658.04 |
| Wed Sep 24 2025 | 675.65 | 669.95 | -0.15% | 686.5 | 664.7 |
| Tue Sep 23 2025 | 664.04 | 670.95 | 1.59% | 677 | 658.34 |
| Mon Sep 22 2025 | 652 | 660.45 | 1.45% | 671.9 | 646.5 |
| Fri Sep 19 2025 | 653.95 | 651.04 | -0.20% | 663.95 | 646.09 |