Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 518.1 | 538.3 | 3.36% | 545.35 | 514.15 |
| Tue Jul 07 2026 | 524.45 | 520.79 | -0.31% | 525.75 | 512.09 |
| Mon Jul 06 2026 | 527 | 522.4 | 0.16% | 538.75 | 512.45 |
| Fri Jul 03 2026 | 510 | 521.54 | 3.37% | 525 | 497.14 |
| Thu Jul 02 2026 | 485.39 | 504.54 | 3.95% | 509.5 | 481.35 |
| Wed Jul 01 2026 | 464.7 | 485.39 | 4.45% | 506.64 | 464.5 |
| Tue Jun 30 2026 | 470.14 | 464.7 | -1.08% | 479.39 | 461.04 |
| Mon Jun 29 2026 | 472 | 469.75 | 0.10% | 487.7 | 456.25 |
| Thu Jun 25 2026 | 482.79 | 469.29 | -0.72% | 489.25 | 462.6 |
| Wed Jun 24 2026 | 453.2 | 472.7 | 4.13% | 476 | 451 |
