Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 365.55 | 380.25 | 2.47% | 394.1 | 365.55 |
| Thu Mar 05 2026 | 375 | 371.1 | -1.97% | 384.7 | 361.35 |
| Wed Mar 04 2026 | 390 | 378.54 | -5.06% | 397.79 | 376.54 |
| Mon Mar 02 2026 | 400 | 398.7 | -3.65% | 412.39 | 394 |
| Fri Feb 27 2026 | 412.1 | 413.79 | -0.08% | 419.39 | 410 |
| Thu Feb 26 2026 | 416.89 | 414.14 | -1.65% | 425 | 409.89 |
| Wed Feb 25 2026 | 406.35 | 421.1 | 3.63% | 423 | 406.35 |
| Tue Feb 24 2026 | 411.7 | 406.35 | -1.30% | 411.7 | 401.5 |
| Mon Feb 23 2026 | 427 | 411.7 | -3.35% | 427 | 410 |
| Fri Feb 20 2026 | 418.25 | 425.95 | 1.55% | 429.45 | 411.6 |
