Optiemus Infracom share price history
OPTIEMUS
442.85
10.20 (-2.25%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 446 | 442.85 | -2.25% | 449.65 | 440 |
| Fri Jan 16 2026 | 455.89 | 453.04 | -0.40% | 464 | 448 |
| Wed Jan 14 2026 | 464.75 | 454.85 | -2.62% | 468.35 | 447.29 |
| Tue Jan 13 2026 | 466.54 | 467.1 | 1.62% | 474.54 | 456.7 |
| Mon Jan 12 2026 | 465.2 | 459.64 | -1.20% | 470 | 450 |
| Fri Jan 09 2026 | 480.2 | 465.2 | -3.27% | 485.1 | 460 |
| Thu Jan 08 2026 | 502.1 | 480.95 | -4.12% | 505.79 | 476.2 |
| Wed Jan 07 2026 | 500.5 | 501.64 | -0.53% | 508.14 | 497.7 |
| Tue Jan 06 2026 | 508.1 | 504.29 | -1.30% | 508.1 | 499.25 |
| Mon Jan 05 2026 | 506.75 | 510.95 | 0.77% | 514.15 | 496.6 |
