Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 399.55 | 406.25 | 2.47% | 413.1 | 399.55 |
| Wed Apr 15 2026 | 380.95 | 396.45 | 6.39% | 401.64 | 380.95 |
| Mon Apr 13 2026 | 365 | 372.64 | -1.36% | 377.2 | 352.5 |
| Fri Apr 10 2026 | 368 | 377.79 | 4.07% | 387.14 | 360.29 |
| Thu Apr 09 2026 | 363.7 | 363 | 1.02% | 371.7 | 354.29 |
| Wed Apr 08 2026 | 344.95 | 359.35 | 11.34% | 364.75 | 335 |
| Tue Apr 07 2026 | 323.64 | 322.75 | 0.50% | 325 | 313.54 |
| Mon Apr 06 2026 | 314.95 | 321.14 | 3.31% | 325 | 304.29 |
| Thu Apr 02 2026 | 308 | 310.85 | 0.76% | 321.5 | 292 |
| Wed Apr 01 2026 | 295.95 | 308.5 | 5.38% | 319.2 | 295.95 |
