Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 442.6 | 462.5 | 4.32% | 468.35 | 438 |
| Thu May 07 2026 | 454.89 | 443.35 | -1.03% | 460.95 | 441.14 |
| Wed May 06 2026 | 435.04 | 447.95 | 3.05% | 453.95 | 428 |
| Tue May 05 2026 | 432.7 | 434.7 | 1.13% | 436 | 418.1 |
| Mon May 04 2026 | 415.04 | 429.85 | 3.38% | 439.95 | 415.04 |
| Thu Apr 30 2026 | 420 | 415.79 | -1.32% | 421 | 405.14 |
| Wed Apr 29 2026 | 422 | 421.35 | 0.29% | 431 | 417.64 |
| Tue Apr 28 2026 | 412.85 | 420.14 | 1.54% | 423 | 411.95 |
| Mon Apr 27 2026 | 408 | 413.75 | 2.70% | 417.2 | 405 |
| Fri Apr 24 2026 | 407.14 | 402.89 | -1.31% | 413.45 | 397.25 |
