Optiemus Infracom Share Price History

OPTIEMUS

Miscellaneous Mid Cap

746.7584.25 (-10.14%)

Last updated on 6 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Optiemus Infracom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	818	746.75	-10.14%	818	732.55
Thu Nov 05 2026	822.15	831	3.21%	840.7	802.59
Wed Nov 04 2026	789.59	805.15	0.64%	811	784.29
Tue Nov 03 2026	795	800	2.52%	838.4	786.84
Mon Nov 02 2026	784.34	780.34	-1.15%	787.95	764.2
Fri Oct 30 2026	819.2	789.45	-3.92%	822.65	780.34
Thu Oct 29 2026	735.59	821.7	11.71%	832	734.65
Wed Oct 28 2026	730	735.59	0.20%	758.15	716
Tue Oct 27 2026	698	734.09	5.66%	745.34	688.09
Mon Oct 26 2026	673.75	694.79	3.13%	702	658

1
2
3
4
...
25

Optiemus Infracom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support