Optiemus Infracom Share Price History

OPTIEMUS

Miscellaneous Mid Cap

788.6528.65 (3.77%)

Last updated on 16 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Optiemus Infracom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	760.45	788.65	3.77%	809	753.25
Thu Oct 15 2026	791	760	-4.31%	792.5	752.09
Wed Oct 14 2026	799.45	794.25	0.35%	822.9	784.29
Tue Oct 13 2026	780	791.45	1.99%	799	730.65
Mon Oct 12 2026	824.95	776.04	-4.88%	824.95	765
Fri Oct 09 2026	815	815.84	-0.12%	839.9	795.79
Thu Oct 08 2026	865	816.84	-5.23%	866.95	810.15
Wed Oct 07 2026	879.04	861.9	-3.15%	897.45	856.9
Tue Oct 06 2026	794	889.9	13.19%	924.9	793.9
Mon Oct 05 2026	817	786.2	-2.18%	833.9	781.5

1
2
3
4
...
25

Optiemus Infracom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support