| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 610 | 639.9 | 5.42% | 646.25 | 609.6 |
| Tue Jul 15 2025 | 600.5 | 607 | 1.35% | 614.29 | 600.5 |
| Mon Jul 14 2025 | 602 | 598.9 | -0.22% | 605.04 | 594 |
| Fri Jul 11 2025 | 607.09 | 600.2 | -1.15% | 612.9 | 595.9 |
| Thu Jul 10 2025 | 608.5 | 607.2 | -0.39% | 615.59 | 605.15 |
| Wed Jul 09 2025 | 614.9 | 609.59 | -0.47% | 615.9 | 606.04 |
| Tue Jul 08 2025 | 615 | 612.45 | -0.13% | 621.5 | 605.9 |
| Mon Jul 07 2025 | 620 | 613.25 | -1.33% | 625.9 | 603 |
| Fri Jul 04 2025 | 632.09 | 621.5 | -1.68% | 636.9 | 613.84 |
| Thu Jul 03 2025 | 639.4 | 632.09 | -0.98% | 640.34 | 628.5 |