Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 409.65 | 405.3 | -1.95% | 418.9 | 402.6 |
| Wed May 27 2026 | 421.6 | 413.35 | -1.28% | 424 | 411 |
| Tue May 26 2026 | 429 | 418.7 | -2.50% | 438.2 | 415.2 |
| Mon May 25 2026 | 422 | 429.45 | 2.52% | 434 | 420.5 |
| Fri May 22 2026 | 420.39 | 418.89 | -0.36% | 430.89 | 417.5 |
| Thu May 21 2026 | 420 | 420.39 | 0.49% | 433.6 | 417 |
| Wed May 20 2026 | 414.1 | 418.35 | 0.80% | 420.75 | 410 |
| Tue May 19 2026 | 417.14 | 415.04 | -0.01% | 417.14 | 400.6 |
| Mon May 18 2026 | 410.5 | 415.1 | -0.10% | 417.79 | 404 |
| Fri May 15 2026 | 418 | 415.5 | -1.41% | 429.79 | 414 |
