Optiemus Infracom share price history
OPTIEMUS
604
6.35 (1.06%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 609 | 604 | 1.06% | 612.85 | 600.05 |
| Tue Oct 28 2025 | 593.2 | 597.65 | 0.61% | 606.84 | 593.2 |
| Mon Oct 27 2025 | 592.25 | 594 | -0.44% | 597.09 | 582 |
| Fri Oct 24 2025 | 606 | 596.65 | -0.81% | 609 | 593.29 |
| Thu Oct 23 2025 | 623.45 | 601.5 | -2.65% | 623.5 | 598 |
| Tue Oct 21 2025 | 612.7 | 617.9 | 1.65% | 624.7 | 612.65 |
| Mon Oct 20 2025 | 621.29 | 607.9 | -3.25% | 624 | 600.09 |
| Fri Oct 17 2025 | 641.7 | 628.34 | -1.28% | 644 | 621 |
| Thu Oct 16 2025 | 655 | 636.5 | -3.11% | 662.84 | 634 |
| Wed Oct 15 2025 | 659.54 | 656.9 | -0.24% | 666 | 652.2 |