Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 327 | 312.5 | -5.80% | 329.4 | 306.3 |
| Wed Mar 25 2026 | 331 | 331.75 | 0.95% | 341.39 | 328.85 |
| Tue Mar 24 2026 | 334.7 | 328.64 | 1.60% | 338.14 | 323 |
| Mon Mar 23 2026 | 327.6 | 323.45 | -3.22% | 339.79 | 305.29 |
| Fri Mar 20 2026 | 338 | 334.2 | 0.20% | 343.39 | 331.75 |
| Thu Mar 19 2026 | 346 | 333.54 | -4.69% | 346 | 331.29 |
| Wed Mar 18 2026 | 329.5 | 349.95 | 6.30% | 355.89 | 328.2 |
| Tue Mar 17 2026 | 333.7 | 329.2 | -1.35% | 342.79 | 325.1 |
| Mon Mar 16 2026 | 336.7 | 333.7 | -0.57% | 343.7 | 325.04 |
| Fri Mar 13 2026 | 355.5 | 335.6 | -5.93% | 366.75 | 329.75 |
