Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 453.4 | 442.55 | -1.90% | 454.95 | 440 |
| Wed Jun 17 2026 | 425.2 | 451.1 | 5.06% | 458 | 425.2 |
| Tue Jun 16 2026 | 426.39 | 429.39 | 0.53% | 434.39 | 422.5 |
| Mon Jun 15 2026 | 432 | 427.14 | 0.91% | 444 | 423 |
| Fri Jun 12 2026 | 418 | 423.29 | 2.40% | 428.35 | 418 |
| Thu Jun 11 2026 | 422.29 | 413.35 | -2.02% | 424.89 | 410.79 |
| Wed Jun 10 2026 | 430 | 421.89 | -1.17% | 435.79 | 420.2 |
| Tue Jun 09 2026 | 421 | 426.89 | 2.16% | 431.39 | 418.85 |
| Mon Jun 08 2026 | 442.1 | 417.85 | -7.86% | 450.35 | 416.2 |
| Fri Jun 05 2026 | 460 | 453.5 | -0.17% | 468 | 441.5 |
