Optiemus Infracom share price history
OPTIEMUS
576.45
7.65 (-1.31%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOptiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 583.5 | 576.45 | -1.31% | 583.8 | 570.15 |
| Tue Nov 18 2025 | 588.2 | 584.09 | -0.31% | 592.34 | 578.4 |
| Mon Nov 17 2025 | 562.7 | 585.9 | 5.12% | 598 | 557.34 |
| Fri Nov 14 2025 | 569.09 | 557.34 | -2.44% | 576.4 | 551.15 |
| Thu Nov 13 2025 | 585.4 | 571.29 | -1.54% | 586.75 | 569.09 |
| Wed Nov 12 2025 | 559.15 | 580.2 | 3.76% | 586.15 | 558.59 |
| Tue Nov 11 2025 | 561.5 | 559.15 | -0.23% | 566.65 | 553.4 |
| Mon Nov 10 2025 | 560 | 560.45 | -1.17% | 574.84 | 557.04 |
| Fri Nov 07 2025 | 565 | 567.09 | 0.04% | 576 | 560.59 |
| Thu Nov 06 2025 | 584.9 | 566.84 | -2.41% | 584.9 | 564.04 |