Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 554.35 | 551.15 | -0.58% | 557.95 | 543.2 |
| Mon Aug 17 2026 | 560 | 554.34 | -1.20% | 570 | 551 |
| Fri Aug 14 2026 | 553 | 561.09 | 1.60% | 566.59 | 546.7 |
| Thu Aug 13 2026 | 564.29 | 552.25 | -1.07% | 568 | 550.59 |
| Wed Aug 12 2026 | 541 | 558.25 | 2.63% | 564 | 536.4 |
| Tue Aug 11 2026 | 557.2 | 543.95 | -2.71% | 560.54 | 542 |
| Mon Aug 10 2026 | 558.25 | 559.09 | -0.53% | 577.04 | 556 |
| Fri Aug 07 2026 | 576 | 562.09 | -3.29% | 590 | 554.25 |
| Thu Aug 06 2026 | 590 | 581.2 | -1.57% | 615.29 | 576 |
| Wed Aug 05 2026 | 628.79 | 590.45 | -5.63% | 632 | 580 |
