Optiemus Infracom share price history

OPTIEMUS

604

6.35 (1.06%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Optiemus Infracom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20256096041.06%612.85600.05
Tue Oct 28 2025593.2597.650.61%606.84593.2
Mon Oct 27 2025592.25594-0.44%597.09582
Fri Oct 24 2025606596.65-0.81%609593.29
Thu Oct 23 2025623.45601.5-2.65%623.5598
Tue Oct 21 2025612.7617.91.65%624.7612.65
Mon Oct 20 2025621.29607.9-3.25%624600.09
Fri Oct 17 2025641.7628.34-1.28%644621
Thu Oct 16 2025655636.5-3.11%662.84634
Wed Oct 15 2025659.54656.9-0.24%666652.2