Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 619.2 | 624.15 | 0.80% | 630 | 619.2 |
| Tue Jul 28 2026 | 610.45 | 619.2 | 1.43% | 622 | 599.75 |
| Mon Jul 27 2026 | 606 | 610.45 | 1.75% | 614.84 | 600 |
| Fri Jul 24 2026 | 606.4 | 599.95 | -2.53% | 609.95 | 591.04 |
| Thu Jul 23 2026 | 614.75 | 615.54 | 0.01% | 622.29 | 599.34 |
| Wed Jul 22 2026 | 605.5 | 615.45 | 1.67% | 624.7 | 600 |
| Tue Jul 21 2026 | 607 | 605.34 | -0.27% | 611.7 | 581 |
| Mon Jul 20 2026 | 585 | 607 | 3.06% | 617.95 | 582.7 |
| Fri Jul 17 2026 | 587.4 | 588.95 | 0.98% | 595.25 | 572.09 |
| Thu Jul 16 2026 | 566 | 583.25 | 3.08% | 593 | 566 |
