| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 602.95 | 586.9 | -2.54% | 606.7 | 585 |
| Thu Aug 21 2025 | 610.7 | 602.2 | -1.06% | 619.9 | 600.09 |
| Wed Aug 20 2025 | 585.45 | 608.65 | 4.12% | 624 | 585.45 |
| Tue Aug 19 2025 | 575.45 | 584.54 | 2.70% | 589.4 | 570.5 |
| Mon Aug 18 2025 | 572.09 | 569.2 | -1.63% | 585 | 566.4 |
| Thu Aug 14 2025 | 590 | 578.65 | -0.79% | 601 | 571.04 |
| Wed Aug 13 2025 | 577.7 | 583.25 | 1.83% | 603 | 571.2 |
| Tue Aug 12 2025 | 569.7 | 572.75 | 0.87% | 590.75 | 565.59 |
| Mon Aug 11 2025 | 581 | 567.79 | -2.44% | 590 | 554.79 |
| Fri Aug 08 2025 | 585.34 | 582 | -0.57% | 593.15 | 578.34 |