Optiemus Infracom share price history
OPTIEMUS
488.25
2.15 (-0.44%)Last updated on 30 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Optiemus Infracom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 493.3 | 488.25 | -0.44% | 493.3 | 486.8 |
| Mon Dec 29 2025 | 496.79 | 490.39 | -1.27% | 499 | 483 |
| Fri Dec 26 2025 | 501.1 | 496.7 | -0.74% | 509.95 | 495 |
| Wed Dec 24 2025 | 510.04 | 500.39 | -1.80% | 515.95 | 499 |
| Tue Dec 23 2025 | 514 | 509.54 | -0.99% | 517.7 | 508 |
| Mon Dec 22 2025 | 513.45 | 514.65 | 0.74% | 519 | 505.2 |
| Fri Dec 19 2025 | 503 | 510.89 | 1.17% | 518.65 | 502.14 |
| Thu Dec 18 2025 | 518.7 | 505 | -2.65% | 519.09 | 503.04 |
| Wed Dec 17 2025 | 528.5 | 518.75 | -2.51% | 532.4 | 513.34 |
| Tue Dec 16 2025 | 528 | 532.09 | -0.17% | 536 | 528 |
