Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38 | 38 | -4.88% | 38 | 38 |
| Mon Jun 01 2026 | 40 | 39.95 | 2.44% | 42.95 | 37.04 |
| Fri May 29 2026 | 35.59 | 39 | 20.00% | 39 | 33.2 |
| Wed May 27 2026 | 29 | 32.5 | 9.10% | 33 | 29 |
| Mon May 25 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.79 |
| Fri May 22 2026 | 26.5 | 29.79 | 4.02% | 30.5 | 24.2 |
| Thu May 21 2026 | 30.95 | 28.64 | -10.50% | 30.95 | 26.5 |
| Wed May 20 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Tue May 19 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Mon May 18 2026 | 30.85 | 32 | -5.30% | 32 | 30.85 |
