Onyx Biotec share price history
ONYX
43
0.60 (1.42%)Last updated on 30 Sep, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.75 | 43 | 1.42% | 43 | 42.75 |
| Mon Sep 29 2025 | 42 | 42.4 | -5.67% | 43 | 42 |
| Fri Sep 26 2025 | 41.29 | 44.95 | -1.83% | 44.95 | 41.29 |
| Mon Sep 22 2025 | 46 | 45.79 | 1.19% | 46.45 | 45.79 |
| Fri Sep 19 2025 | 44.54 | 45.25 | -1.09% | 45.5 | 44.54 |
| Thu Sep 18 2025 | 48.2 | 45.75 | -6.63% | 50 | 45 |
| Tue Sep 16 2025 | 49 | 49 | 1.89% | 49 | 49 |
| Mon Sep 15 2025 | 47.2 | 48.09 | -0.23% | 48.09 | 47.2 |
| Fri Sep 12 2025 | 48.09 | 48.2 | 0.42% | 48.2 | 48.09 |
| Thu Sep 11 2025 | 48 | 48 | -0.52% | 48 | 48 |