Onyx Biotec share price history
ONYX
36.3
6.10 (-14.39%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43 | 36.3 | -14.39% | 43 | 36.3 |
| Fri Oct 17 2025 | 35.5 | 42.4 | 0.95% | 43 | 35.5 |
| Thu Oct 16 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Oct 15 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Tue Oct 14 2025 | 43.09 | 42 | -3.09% | 44 | 42 |
| Mon Oct 13 2025 | 41.4 | 43.34 | 4.43% | 44.5 | 41.4 |
| Wed Oct 08 2025 | 41 | 41.5 | -1.19% | 41.5 | 40.5 |
| Tue Oct 07 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Oct 06 2025 | 42 | 42 | 0.84% | 42 | 42 |
| Fri Oct 03 2025 | 41.29 | 41.65 | -0.83% | 42 | 41.29 |