Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.7 | 42.95 | -4.34% | 44.8 | 42.7 |
| Thu Jul 30 2026 | 44.9 | 44.9 | 4.93% | 44.9 | 44.09 |
| Wed Jul 29 2026 | 42.79 | 42.79 | 4.90% | 42.79 | 42.79 |
| Tue Jul 28 2026 | 40.79 | 40.79 | 4.86% | 40.79 | 40.79 |
| Mon Jul 27 2026 | 38.9 | 38.9 | 5.02% | 38.9 | 38.9 |
| Fri Jul 24 2026 | 35.2 | 37.04 | 1.62% | 37.04 | 35.2 |
| Thu Jul 23 2026 | 36.25 | 36.45 | -3.03% | 37 | 36.25 |
| Wed Jul 22 2026 | 37.59 | 37.59 | 1.59% | 37.59 | 37.59 |
| Tue Jul 21 2026 | 36.59 | 37 | -2.63% | 37.9 | 36.54 |
| Mon Jul 20 2026 | 38 | 38 | 1.09% | 38 | 38 |
