Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 33.8 | 35 | 8.53% | 35.5 | 33.8 |
| Wed Apr 22 2026 | 32.25 | 32.25 | 0.00% | 32.25 | 32.25 |
| Mon Apr 20 2026 | 31.5 | 32.25 | -1.53% | 32.25 | 31.5 |
| Fri Apr 17 2026 | 33.7 | 32.75 | -2.96% | 33.7 | 32.75 |
| Thu Apr 16 2026 | 33.75 | 33.75 | 2.27% | 33.75 | 33.75 |
| Wed Apr 15 2026 | 37.7 | 33 | -12.47% | 37.7 | 32.54 |
| Mon Apr 13 2026 | 37.7 | 37.7 | 7.44% | 37.7 | 37.7 |
| Fri Apr 10 2026 | 38 | 35.09 | 7.97% | 38 | 35.09 |
| Thu Apr 09 2026 | 34.7 | 32.5 | -1.52% | 34.7 | 32.5 |
| Wed Apr 08 2026 | 32.95 | 33 | 0.00% | 33 | 32.95 |
