Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 33 | 33 | 0.49% | 33 | 33 |
| Tue May 12 2026 | 32.09 | 32.84 | -8.65% | 34 | 32.09 |
| Mon May 11 2026 | 36.04 | 35.95 | 3.60% | 36.04 | 35.95 |
| Thu May 07 2026 | 35.5 | 34.7 | 0.00% | 35.5 | 34.7 |
| Tue May 05 2026 | 35.04 | 34.7 | -0.97% | 35.04 | 34.7 |
| Mon May 04 2026 | 32.34 | 35.04 | 6.18% | 35.29 | 32.34 |
| Thu Apr 30 2026 | 31.25 | 33 | 0.92% | 33 | 31.25 |
| Wed Apr 29 2026 | 32.7 | 32.7 | 1.40% | 32.7 | 32.7 |
| Mon Apr 27 2026 | 34 | 32.25 | 0.00% | 34 | 32.25 |
| Fri Apr 24 2026 | 35.2 | 32.25 | -5.15% | 35.2 | 32.2 |
