Onyx Biotec Share Price History

ONYX

Healthcare Small Cap

370.00 (0.00%)

Last updated on 23 Oct, 2026 | 14:09 IST

Free Demat with Zero AMC*

Onyx Biotec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	37	37	0.00%	37	37
Thu Oct 22 2026	38.84	37	0.00%	38.84	37
Wed Oct 21 2026	37.25	37	-0.67%	37.25	37
Mon Oct 19 2026	37.25	37.25	0.00%	37.25	37.25
Fri Oct 16 2026	37.25	37.25	0.57%	37.25	37.25
Thu Oct 15 2026	38	37.04	-1.23%	39	37.04
Wed Oct 14 2026	37.5	37.5	1.35%	37.5	37.5
Tue Oct 13 2026	37	37	-2.63%	37	37
Fri Oct 09 2026	37.54	38	1.23%	39.4	37.54
Thu Oct 08 2026	39.45	37.54	-0.66%	39.45	37.54

1
2
3
4
...
23

Onyx Biotec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support