Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.7 | 32.8 | -4.93% | 34 | 32.7 |
| Thu Mar 12 2026 | 36 | 34.5 | 0.88% | 36 | 34.5 |
| Wed Mar 11 2026 | 34 | 34.2 | 3.64% | 35 | 34 |
| Tue Mar 10 2026 | 33.5 | 33 | 0.00% | 33.5 | 33 |
| Fri Mar 06 2026 | 34 | 33 | 1.26% | 34 | 33 |
| Wed Mar 04 2026 | 34 | 32.59 | -3.55% | 34 | 31.2 |
| Mon Mar 02 2026 | 33.5 | 33.79 | 0.00% | 33.79 | 33.5 |
| Thu Feb 26 2026 | 32.7 | 33.79 | -0.32% | 33.79 | 32.7 |
| Wed Feb 25 2026 | 33.7 | 33.9 | -1.85% | 33.9 | 33.7 |
| Tue Feb 24 2026 | 35 | 34.54 | -5.37% | 35 | 34.34 |
