Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 38.6 | 38.6 | 4.92% | 38.6 | 38.6 |
| Thu Jul 09 2026 | 36.79 | 36.79 | -4.94% | 36.79 | 36.79 |
| Wed Jul 08 2026 | 39.09 | 38.7 | -4.44% | 39.09 | 38.59 |
| Tue Jul 07 2026 | 40.29 | 40.5 | 0.52% | 41 | 40.29 |
| Mon Jul 06 2026 | 41.4 | 40.29 | -2.68% | 41.4 | 40 |
| Fri Jul 03 2026 | 43.54 | 41.4 | -0.24% | 43.54 | 41.4 |
| Thu Jul 02 2026 | 41.65 | 41.5 | -0.36% | 41.65 | 39.59 |
| Wed Jul 01 2026 | 42 | 41.65 | 2.11% | 42 | 40 |
| Tue Jun 30 2026 | 40.79 | 40.79 | 4.86% | 40.79 | 40.7 |
| Mon Jun 29 2026 | 38.84 | 38.9 | 5.02% | 38.9 | 38.84 |
