| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 48.55 | 48.55 | -2.90% | 48.55 | 48.55 |
| Wed Aug 13 2025 | 48 | 50 | 3.09% | 50 | 48 |
| Tue Aug 12 2025 | 49.95 | 48.5 | -3.08% | 50 | 48.5 |
| Mon Aug 11 2025 | 51.59 | 50.04 | -6.73% | 51.59 | 50 |
| Fri Aug 08 2025 | 51.4 | 53.65 | 7.21% | 53.9 | 48.79 |
| Thu Aug 07 2025 | 49 | 50.04 | 8.43% | 50.59 | 49 |
| Wed Aug 06 2025 | 47.09 | 46.15 | -2.00% | 47.09 | 46.15 |
| Tue Aug 05 2025 | 47.09 | 47.09 | -2.91% | 47.09 | 47.09 |
| Mon Aug 04 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |
| Fri Aug 01 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 47.4 |