Onyx Biotec share price history
ONYX
51
1.10 (2.20%)Last updated on 5 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 49.29 | 49.9 | -1.09% | 51 | 49.29 |
| Wed Sep 03 2025 | 50.45 | 50.45 | -1.08% | 50.45 | 50.45 |
| Tue Sep 02 2025 | 51 | 51 | 3.55% | 51 | 51 |
| Mon Sep 01 2025 | 47 | 49.25 | 2.60% | 49.9 | 47 |
| Fri Aug 29 2025 | 48 | 48 | 0.97% | 48 | 48 |
| Thu Aug 28 2025 | 47.34 | 47.54 | -1.55% | 47.54 | 47.34 |
| Tue Aug 26 2025 | 48.29 | 48.29 | 0.60% | 48.29 | 48.29 |
| Mon Aug 25 2025 | 48 | 48 | -1.21% | 48 | 48 |
| Thu Aug 21 2025 | 48.59 | 48.59 | 0.00% | 48.59 | 48.59 |
| Wed Aug 20 2025 | 48.59 | 48.59 | 0.10% | 48.59 | 48.59 |