Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 39 | 39 | 4.98% | 39 | 39 |
| Fri Jun 19 2026 | 34.09 | 37.15 | 4.94% | 37.15 | 34.09 |
| Thu Jun 18 2026 | 36 | 35.4 | -3.25% | 37.79 | 34.79 |
| Wed Jun 17 2026 | 36.34 | 36.59 | -3.58% | 37.29 | 36.09 |
| Tue Jun 16 2026 | 38 | 37.95 | 0.80% | 38 | 37.95 |
| Mon Jun 15 2026 | 39.2 | 37.65 | -3.95% | 39.2 | 37.65 |
| Fri Jun 12 2026 | 39 | 39.2 | -2.00% | 41.29 | 39 |
| Wed Jun 10 2026 | 40.2 | 40 | -4.76% | 40.2 | 40 |
| Tue Jun 09 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Mon Jun 08 2026 | 42 | 42 | 0.00% | 42 | 42 |
