Onyx Biotec share price history
ONYX
36.5
3.45 (-8.64%)Last updated on 20 Feb, 2026 | 11:28 IST
BUYSELL
Free Demat with Zero AMC*
Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.5 | 36.5 | -8.64% | 36.5 | 36.5 |
| Thu Feb 19 2026 | 36.59 | 39.95 | 13.85% | 39.95 | 36.54 |
| Wed Feb 18 2026 | 35.09 | 35.09 | 0.00% | 35.09 | 35.09 |
| Tue Feb 17 2026 | 35.09 | 35.09 | 0.00% | 35.09 | 35.09 |
| Mon Feb 16 2026 | 35 | 35.09 | -1.15% | 36 | 33.59 |
| Fri Feb 13 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Wed Feb 11 2026 | 34.84 | 35.5 | 1.43% | 35.5 | 34.84 |
| Tue Feb 10 2026 | 35.25 | 35 | -4.99% | 35.25 | 35 |
| Mon Feb 09 2026 | 36.84 | 36.84 | -0.43% | 36.84 | 36.84 |
| Fri Feb 06 2026 | 37 | 37 | 0.00% | 37 | 37 |
