Onyx Biotec share price history
ONYX
38
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 38 | 38 | -2.56% | 38 | 38 |
| Fri Jan 09 2026 | 31.39 | 39 | 9.74% | 39 | 31.39 |
| Thu Jan 08 2026 | 35.54 | 35.54 | -4.05% | 35.54 | 35.54 |
| Wed Jan 07 2026 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Tue Jan 06 2026 | 36.59 | 37.04 | -2.53% | 37.04 | 36.59 |
| Mon Jan 05 2026 | 40 | 38 | -0.52% | 40 | 36.7 |
| Fri Jan 02 2026 | 38.2 | 38.2 | -4.60% | 38.2 | 38.2 |
| Thu Jan 01 2026 | 40.5 | 40.04 | -1.84% | 40.79 | 40.04 |
| Wed Dec 31 2025 | 35 | 40.79 | 16.54% | 40.9 | 34.5 |
| Tue Dec 30 2025 | 37 | 35 | -0.26% | 37 | 35 |
