Onyx Biotec share price history
ONYX
40.95
0.80 (1.99%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.1 | 40.95 | 1.99% | 41 | 40.1 |
| Fri Nov 07 2025 | 39.09 | 40.15 | 2.95% | 40.29 | 39.09 |
| Thu Nov 06 2025 | 36.2 | 39 | -2.26% | 39 | 36.2 |
| Tue Nov 04 2025 | 39.9 | 39.9 | 2.31% | 39.9 | 39.9 |
| Mon Nov 03 2025 | 36.5 | 39 | 0.00% | 39.15 | 36.5 |
| Fri Oct 31 2025 | 39.09 | 39 | -0.23% | 39.5 | 38.5 |
| Thu Oct 30 2025 | 36.5 | 39.09 | -3.48% | 39.09 | 36.5 |
| Wed Oct 29 2025 | 40 | 40.5 | 0.00% | 40.5 | 37.75 |
| Tue Oct 28 2025 | 41.09 | 40.5 | -4.71% | 41.5 | 40 |
| Mon Oct 27 2025 | 43 | 42.5 | -3.41% | 43 | 42.5 |