Onyx Biotec share price history
ONYX
31
1.35 (-4.17%)Last updated on 24 Dec, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.4 | 31 | -4.14% | 31.4 | 31 |
| Mon Dec 22 2025 | 31 | 32.34 | 5.03% | 33.7 | 31 |
| Fri Dec 19 2025 | 32.5 | 30.79 | -9.31% | 32.5 | 30.79 |
| Thu Dec 18 2025 | 33 | 33.95 | 3.82% | 33.95 | 33 |
| Wed Dec 17 2025 | 33.04 | 32.7 | 0.62% | 33.04 | 32.7 |
| Tue Dec 16 2025 | 32.7 | 32.5 | -7.14% | 33 | 32 |
| Mon Dec 15 2025 | 35 | 35 | 2.94% | 35 | 35 |
| Fri Dec 12 2025 | 33 | 34 | 0.00% | 34 | 33 |
| Thu Dec 11 2025 | 34.59 | 34 | 0.00% | 34.7 | 34 |
| Wed Dec 10 2025 | 35 | 34 | -2.02% | 35 | 34 |
