Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 34 | 33 | -2.94% | 34 | 33 |
| Wed Apr 01 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Mar 30 2026 | 30.6 | 34 | 5.59% | 35.7 | 30.6 |
| Fri Mar 27 2026 | 31 | 32.2 | 3.87% | 32.2 | 30.39 |
| Wed Mar 25 2026 | 31.95 | 31 | -2.97% | 31.95 | 31 |
| Tue Mar 24 2026 | 31.95 | 31.95 | 4.41% | 31.95 | 29.1 |
| Mon Mar 23 2026 | 30.6 | 30.6 | 1.02% | 30.6 | 30.6 |
| Fri Mar 20 2026 | 32.2 | 30.29 | -0.82% | 32.2 | 30.29 |
| Thu Mar 19 2026 | 35 | 30.54 | -4.56% | 35 | 30.54 |
| Wed Mar 18 2026 | 30 | 32 | 3.93% | 33 | 30 |
