Onyx Biotec share price history
ONYX
37
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 37 | 37 | 1.37% | 37 | 37 |
| Tue Dec 02 2025 | 34.79 | 36.5 | -1.35% | 36.5 | 34.79 |
| Mon Dec 01 2025 | 37 | 37 | 0.00% | 37.04 | 37 |
| Fri Nov 28 2025 | 37 | 37 | -4.12% | 37 | 37 |
| Wed Nov 26 2025 | 40.5 | 38.59 | 2.91% | 40.5 | 38.59 |
| Tue Nov 25 2025 | 37 | 37.5 | -3.72% | 37.5 | 37 |
| Fri Nov 21 2025 | 37 | 38.95 | 1.17% | 38.95 | 37 |
| Thu Nov 20 2025 | 37 | 38.5 | 1.32% | 38.5 | 37 |
| Wed Nov 19 2025 | 39.5 | 38 | -1.30% | 39.5 | 38 |
| Mon Nov 17 2025 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |