Onyx Biotec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 37.95 | 37.55 | 1.49% | 38.85 | 37.5 |
| Wed Sep 30 2026 | 37 | 37 | -0.11% | 37.04 | 37 |
| Tue Sep 29 2026 | 38.9 | 37.04 | -1.98% | 38.9 | 37 |
| Mon Sep 28 2026 | 37 | 37.79 | 4.97% | 37.79 | 37 |
| Thu Sep 24 2026 | 36 | 36 | -0.25% | 36 | 36 |
| Wed Sep 23 2026 | 35.5 | 36.09 | -2.46% | 36.5 | 35.5 |
| Mon Sep 21 2026 | 36.25 | 37 | -0.67% | 37 | 36.2 |
| Fri Sep 18 2026 | 38 | 37.25 | -1.97% | 38 | 37.25 |
| Thu Sep 17 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Wed Sep 16 2026 | 38 | 38 | 0.00% | 38 | 38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONYX
