Ontic Finserve share price history

ONTIC

FinanceSmall

0.67

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ontic Finserve Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20250.650.670.00%0.70.65
Thu Aug 07 20250.630.671.52%0.680.63
Wed Aug 06 20250.660.66-1.49%0.690.64
Tue Aug 05 20250.680.670.00%0.680.63
Mon Aug 04 20250.670.670.00%0.680.63
Fri Aug 01 20250.680.67-1.47%0.690.66
Thu Jul 31 20250.670.680.00%0.690.67
Wed Jul 30 20250.690.680.00%0.690.64
Tue Jul 29 20250.660.681.49%0.690.63
Mon Jul 28 20250.690.670.00%0.690.63