Ontic Finserve share price history

ONTIC

FinanceSmall

0.74

0.03 (4.23%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ontic Finserve Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.740.745.71%0.740.68
Thu Aug 14 20250.720.72.94%0.720.67
Wed Aug 13 20250.670.681.49%0.690.64
Tue Aug 12 20250.680.67-1.47%0.690.66
Mon Aug 11 20250.660.680.00%0.690.64
Fri Aug 08 20250.640.681.49%0.690.64
Thu Aug 07 20250.630.671.52%0.680.63
Wed Aug 06 20250.660.66-1.49%0.690.64
Tue Aug 05 20250.680.670.00%0.680.63
Mon Aug 04 20250.670.670.00%0.680.63