Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.74 | 0.74 | 5.71% | 0.74 | 0.68 |
Thu Aug 14 2025 | 0.72 | 0.7 | 2.94% | 0.72 | 0.67 |
Wed Aug 13 2025 | 0.67 | 0.68 | 1.49% | 0.69 | 0.64 |
Tue Aug 12 2025 | 0.68 | 0.67 | -1.47% | 0.69 | 0.66 |
Mon Aug 11 2025 | 0.66 | 0.68 | 0.00% | 0.69 | 0.64 |
Fri Aug 08 2025 | 0.64 | 0.68 | 1.49% | 0.69 | 0.64 |
Thu Aug 07 2025 | 0.63 | 0.67 | 1.52% | 0.68 | 0.63 |
Wed Aug 06 2025 | 0.66 | 0.66 | -1.49% | 0.69 | 0.64 |
Tue Aug 05 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.63 |
Mon Aug 04 2025 | 0.67 | 0.67 | 0.00% | 0.68 | 0.63 |