Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 1.2 | 1.22 | 4.27% | 1.23 | 1.2 |
| Wed Oct 14 2026 | 1.08 | 1.17 | 4.46% | 1.17 | 1.08 |
| Tue Oct 13 2026 | 1.12 | 1.12 | -4.27% | 1.12 | 1.12 |
| Mon Oct 12 2026 | 1.17 | 1.17 | -5.65% | 1.17 | 1.17 |
| Fri Oct 09 2026 | 1.24 | 1.24 | -0.80% | 1.24 | 1.24 |
| Thu Oct 08 2026 | 1.25 | 1.25 | -1.57% | 1.25 | 1.25 |
| Wed Oct 07 2026 | 1.27 | 1.27 | -1.55% | 1.27 | 1.27 |
| Tue Oct 06 2026 | 1.3 | 1.29 | -2.27% | 1.3 | 1.29 |
| Mon Oct 05 2026 | 1.32 | 1.32 | -1.49% | 1.32 | 1.32 |
| Thu Oct 01 2026 | 1.34 | 1.34 | -1.47% | 1.34 | 1.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONTIC
