Ontic Finserve share price history
ONTIC
1.97
0.02 (1.03%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.98 | 1.97 | 1.03% | 2 | 1.9 |
| Tue Dec 23 2025 | 1.96 | 1.95 | -0.51% | 1.97 | 1.9 |
| Mon Dec 22 2025 | 1.99 | 1.96 | -0.51% | 1.99 | 1.88 |
| Fri Dec 19 2025 | 2 | 1.97 | -2.48% | 2.03 | 1.96 |
| Thu Dec 18 2025 | 2.05 | 2.02 | 0.50% | 2.05 | 1.92 |
| Wed Dec 17 2025 | 2.08 | 2.01 | -3.37% | 2.14 | 2 |
| Tue Dec 16 2025 | 2 | 2.08 | 4.00% | 2.09 | 1.91 |
| Mon Dec 15 2025 | 2.09 | 2 | -2.91% | 2.15 | 1.98 |
| Fri Dec 12 2025 | 2.06 | 2.06 | 0.00% | 2.17 | 1.97 |
| Thu Dec 11 2025 | 2.17 | 2.06 | -5.07% | 2.21 | 2.06 |
