Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.21 | 1.21 | 5.22% | 1.21 | 1.21 |
| Wed Mar 25 2026 | 1.15 | 1.15 | 3.60% | 1.15 | 1.15 |
| Tue Mar 24 2026 | 1.1 | 1.11 | 2.78% | 1.12 | 1.02 |
| Mon Mar 23 2026 | 1.12 | 1.08 | -3.57% | 1.14 | 1.07 |
| Fri Mar 20 2026 | 1.14 | 1.12 | 0.90% | 1.14 | 1.05 |
| Thu Mar 19 2026 | 1.13 | 1.11 | -1.77% | 1.17 | 1.09 |
| Wed Mar 18 2026 | 1.12 | 1.13 | -2.59% | 1.19 | 1.12 |
| Tue Mar 17 2026 | 1.22 | 1.16 | -4.92% | 1.22 | 1.16 |
| Mon Mar 16 2026 | 1.26 | 1.22 | -3.17% | 1.3 | 1.21 |
| Fri Mar 13 2026 | 1.3 | 1.26 | -3.08% | 1.32 | 1.25 |
