Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1.33 | 1.34 | 0.75% | 1.38 | 1.3 |
| Wed Apr 15 2026 | 1.34 | 1.33 | 0.00% | 1.36 | 1.29 |
| Mon Apr 13 2026 | 1.36 | 1.33 | 2.31% | 1.36 | 1.25 |
| Fri Apr 10 2026 | 1.32 | 1.3 | -1.52% | 1.37 | 1.29 |
| Thu Apr 09 2026 | 1.37 | 1.32 | -1.49% | 1.37 | 1.29 |
| Wed Apr 08 2026 | 1.3 | 1.34 | 0.00% | 1.38 | 1.3 |
| Tue Apr 07 2026 | 1.36 | 1.34 | -0.74% | 1.38 | 1.34 |
| Mon Apr 06 2026 | 1.37 | 1.35 | -1.46% | 1.39 | 1.32 |
| Thu Apr 02 2026 | 1.38 | 1.37 | 3.01% | 1.38 | 1.26 |
| Wed Apr 01 2026 | 1.33 | 1.33 | 5.56% | 1.33 | 1.33 |
