Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 2.2 | 2.28 | 4.11% | 2.29 | 2.1 |
| Fri Jul 03 2026 | 2.19 | 2.19 | 4.29% | 2.21 | 2.09 |
| Thu Jul 02 2026 | 2.09 | 2.1 | 3.96% | 2.13 | 1.99 |
| Wed Jul 01 2026 | 2.01 | 2.02 | 4.12% | 2.02 | 2 |
| Tue Jun 30 2026 | 1.87 | 1.94 | 4.86% | 1.94 | 1.87 |
| Mon Jun 29 2026 | 1.85 | 1.85 | 5.11% | 1.85 | 1.84 |
| Thu Jun 25 2026 | 1.72 | 1.76 | 2.33% | 1.79 | 1.63 |
| Wed Jun 24 2026 | 1.63 | 1.72 | 1.78% | 1.76 | 1.61 |
| Tue Jun 23 2026 | 1.73 | 1.69 | -1.74% | 1.75 | 1.63 |
| Mon Jun 22 2026 | 1.74 | 1.72 | -0.58% | 1.78 | 1.71 |
