Ontic Finserve Share Price History

ONTIC

Finance Small Cap

0.820.03 (3.80%)

Last updated on 4 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

Ontic Finserve Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	0.8	0.82	3.80%	0.82	0.79
Tue Nov 03 2026	0.77	0.79	-2.47%	0.83	0.76
Mon Nov 02 2026	0.85	0.81	-4.71%	0.87	0.81
Fri Oct 30 2026	0.87	0.85	-3.41%	0.87	0.85
Thu Oct 29 2026	0.93	0.88	-3.30%	0.94	0.87
Wed Oct 28 2026	0.85	0.91	4.60%	0.91	0.83
Tue Oct 27 2026	0.86	0.87	-2.25%	0.93	0.86
Mon Oct 26 2026	0.89	0.89	-4.30%	0.89	0.89
Fri Oct 23 2026	0.94	0.93	-5.10%	0.99	0.93
Thu Oct 22 2026	0.98	0.98	-3.92%	1.05	0.98

1
2
3
4
...
25

Ontic Finserve Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support