Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1.26 | 1.25 | 0.00% | 1.32 | 1.25 |
| Mon May 25 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.23 |
| Fri May 22 2026 | 1.17 | 1.2 | 5.26% | 1.2 | 1.17 |
| Thu May 21 2026 | 1.15 | 1.14 | -0.87% | 1.21 | 1.14 |
| Wed May 20 2026 | 1.16 | 1.15 | 0.88% | 1.19 | 1.13 |
| Tue May 19 2026 | 1.22 | 1.14 | -4.20% | 1.22 | 1.13 |
| Mon May 18 2026 | 1.16 | 1.19 | -2.46% | 1.22 | 1.15 |
| Fri May 15 2026 | 1.21 | 1.22 | 0.83% | 1.24 | 1.21 |
| Thu May 14 2026 | 1.22 | 1.21 | -0.82% | 1.25 | 1.17 |
| Wed May 13 2026 | 1.25 | 1.22 | -3.17% | 1.25 | 1.21 |
