Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.32 | 1.43 | 4.38% | 1.44 | 1.32 |
| Thu Mar 05 2026 | 1.42 | 1.37 | -5.52% | 1.42 | 1.37 |
| Wed Mar 04 2026 | 1.45 | 1.45 | -3.97% | 1.45 | 1.45 |
| Mon Mar 02 2026 | 1.52 | 1.51 | -5.03% | 1.52 | 1.51 |
| Fri Feb 27 2026 | 1.58 | 1.59 | -3.05% | 1.69 | 1.57 |
| Thu Feb 26 2026 | 1.71 | 1.64 | -4.09% | 1.75 | 1.62 |
| Wed Feb 25 2026 | 1.84 | 1.71 | -3.39% | 1.85 | 1.7 |
| Tue Feb 24 2026 | 1.8 | 1.77 | -1.67% | 1.89 | 1.72 |
| Mon Feb 23 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.8 |
| Fri Feb 20 2026 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |
