Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1.24 | 1.23 | -3.15% | 1.29 | 1.22 |
| Tue May 05 2026 | 1.28 | 1.27 | 1.60% | 1.29 | 1.23 |
| Mon May 04 2026 | 1.32 | 1.25 | -2.34% | 1.32 | 1.24 |
| Thu Apr 30 2026 | 1.27 | 1.28 | 0.79% | 1.32 | 1.22 |
| Wed Apr 29 2026 | 1.32 | 1.27 | 0.00% | 1.32 | 1.27 |
| Tue Apr 28 2026 | 1.28 | 1.27 | -0.78% | 1.32 | 1.26 |
| Mon Apr 27 2026 | 1.29 | 1.28 | 1.59% | 1.32 | 1.25 |
| Fri Apr 24 2026 | 1.28 | 1.26 | -4.55% | 1.34 | 1.26 |
| Thu Apr 23 2026 | 1.37 | 1.32 | -1.49% | 1.37 | 1.29 |
| Wed Apr 22 2026 | 1.33 | 1.34 | 3.88% | 1.34 | 1.25 |
