Ontic Finserve share price history
ONTIC
1.81
0.07 (-3.72%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOntic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.89 | 1.88 | 0.53% | 2 | 1.75 |
| Mon Sep 29 2025 | 1.72 | 1.87 | 8.72% | 1.88 | 1.72 |
| Fri Sep 26 2025 | 1.41 | 1.72 | 9.55% | 1.72 | 1.41 |
| Thu Sep 25 2025 | 1.75 | 1.57 | -9.77% | 1.88 | 1.57 |
| Wed Sep 24 2025 | 1.51 | 1.74 | 9.43% | 1.74 | 1.5 |
| Tue Sep 23 2025 | 1.59 | 1.59 | 19.55% | 1.59 | 1.58 |
| Mon Sep 22 2025 | 1.33 | 1.33 | 19.82% | 1.33 | 1.33 |
| Fri Sep 19 2025 | 1.11 | 1.11 | 5.71% | 1.11 | 1.11 |
| Thu Sep 18 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 0.95 |
| Wed Sep 17 2025 | 1 | 1 | 3.09% | 1 | 0.97 |