Ontic Finserve share price history
ONTIC
2.9
0.02 (-0.68%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOntic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.93 | 2.9 | -0.68% | 3.02 | 2.8 |
| Fri Nov 07 2025 | 2.66 | 2.92 | 5.04% | 2.92 | 2.66 |
| Thu Nov 06 2025 | 2.99 | 2.78 | -5.12% | 3.02 | 2.78 |
| Tue Nov 04 2025 | 2.95 | 2.93 | 2.45% | 2.97 | 2.79 |
| Mon Nov 03 2025 | 2.66 | 2.86 | 2.88% | 2.89 | 2.66 |
| Fri Oct 31 2025 | 2.58 | 2.78 | 2.58% | 2.8 | 2.58 |
| Thu Oct 30 2025 | 2.7 | 2.71 | 5.04% | 2.71 | 2.7 |
| Wed Oct 29 2025 | 2.45 | 2.58 | 4.45% | 2.58 | 2.36 |
| Tue Oct 28 2025 | 2.46 | 2.47 | 5.11% | 2.47 | 2.36 |
| Mon Oct 27 2025 | 2.18 | 2.35 | 9.30% | 2.35 | 2.18 |