Ontic Finserve share price history
ONTIC
2.3
0.03 (1.32%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOntic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.25 | 2.3 | 1.77% | 2.37 | 2.21 |
| Wed Dec 03 2025 | 2.14 | 2.26 | 0.44% | 2.35 | 2.14 |
| Tue Dec 02 2025 | 2.04 | 2.25 | 4.65% | 2.25 | 2.04 |
| Mon Dec 01 2025 | 2.15 | 2.15 | 5.39% | 2.15 | 2.14 |
| Fri Nov 28 2025 | 1.87 | 2.04 | 4.08% | 2.04 | 1.87 |
| Thu Nov 27 2025 | 1.77 | 1.96 | 4.81% | 1.96 | 1.77 |
| Wed Nov 26 2025 | 1.75 | 1.87 | 1.63% | 1.92 | 1.75 |
| Tue Nov 25 2025 | 1.84 | 1.84 | -4.17% | 1.84 | 1.84 |
| Mon Nov 24 2025 | 1.92 | 1.92 | -4.95% | 1.92 | 1.92 |
| Fri Nov 21 2025 | 2.02 | 2.02 | -5.16% | 2.02 | 2.02 |