Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1.26 | 1.37 | 9.60% | 1.37 | 1.25 |
| Mon Jun 15 2026 | 1.25 | 1.25 | 0.00% | 1.29 | 1.25 |
| Fri Jun 12 2026 | 1.34 | 1.25 | 0.00% | 1.34 | 1.24 |
| Thu Jun 11 2026 | 1.35 | 1.25 | -3.10% | 1.35 | 1.21 |
| Wed Jun 10 2026 | 1.26 | 1.29 | 2.38% | 1.35 | 1.26 |
| Tue Jun 09 2026 | 1.21 | 1.26 | 4.13% | 1.33 | 1.21 |
| Mon Jun 08 2026 | 1.28 | 1.21 | -0.82% | 1.28 | 1.2 |
| Fri Jun 05 2026 | 1.24 | 1.22 | -1.61% | 1.29 | 1.2 |
| Thu Jun 04 2026 | 1.22 | 1.24 | 4.20% | 1.24 | 1.13 |
| Wed Jun 03 2026 | 1.24 | 1.19 | -4.03% | 1.29 | 1.17 |
