Ontic Finserve share price history
ONTIC
0.74
0.03 (4.23%)Last updated on 5 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOntic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.69 | 0.74 | 5.71% | 0.74 | 0.69 |
| Thu Sep 04 2025 | 0.72 | 0.7 | 1.45% | 0.73 | 0.68 |
| Wed Sep 03 2025 | 0.72 | 0.69 | -4.17% | 0.73 | 0.69 |
| Tue Sep 02 2025 | 0.69 | 0.72 | 0.00% | 0.74 | 0.68 |
| Mon Sep 01 2025 | 0.73 | 0.72 | 4.35% | 0.73 | 0.69 |
| Fri Aug 29 2025 | 0.73 | 0.69 | -4.17% | 0.73 | 0.68 |
| Thu Aug 28 2025 | 0.73 | 0.72 | 4.35% | 0.73 | 0.68 |
| Tue Aug 26 2025 | 0.72 | 0.69 | -4.17% | 0.72 | 0.68 |
| Mon Aug 25 2025 | 0.7 | 0.72 | 2.86% | 0.74 | 0.68 |
| Fri Aug 22 2025 | 0.7 | 0.7 | 0.00% | 0.73 | 0.68 |