Ontic Finserve share price history
ONTIC
1.8
0.12 (7.14%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOntic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.68 | 1.8 | 7.78% | 1.82 | 1.6 |
| Fri Oct 17 2025 | 1.82 | 1.67 | -6.18% | 1.82 | 1.62 |
| Thu Oct 16 2025 | 1.74 | 1.78 | 1.71% | 1.82 | 1.71 |
| Wed Oct 15 2025 | 1.63 | 1.75 | 9.37% | 1.75 | 1.6 |
| Tue Oct 14 2025 | 1.64 | 1.6 | -2.44% | 1.67 | 1.52 |
| Mon Oct 13 2025 | 1.69 | 1.64 | -4.65% | 1.72 | 1.57 |
| Fri Oct 10 2025 | 1.87 | 1.72 | -3.37% | 1.87 | 1.65 |
| Thu Oct 09 2025 | 1.82 | 1.78 | 0.56% | 1.88 | 1.62 |
| Wed Oct 08 2025 | 1.76 | 1.77 | 6.63% | 1.82 | 1.65 |
| Tue Oct 07 2025 | 1.62 | 1.66 | 3.75% | 1.71 | 1.62 |