Ontic Finserve share price history
ONTIC
1.38
0.06 (4.55%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.38 | 1.38 | 4.55% | 1.38 | 1.38 |
| Thu Feb 12 2026 | 1.26 | 1.32 | 5.60% | 1.32 | 1.26 |
| Wed Feb 11 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.22 |
| Tue Feb 10 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.12 |
| Mon Feb 09 2026 | 1.13 | 1.14 | -1.72% | 1.19 | 1.12 |
| Fri Feb 06 2026 | 1.23 | 1.16 | -5.69% | 1.26 | 1.16 |
| Thu Feb 05 2026 | 1.24 | 1.23 | -0.81% | 1.29 | 1.19 |
| Wed Feb 04 2026 | 1.19 | 1.24 | 4.20% | 1.24 | 1.19 |
| Tue Feb 03 2026 | 1.13 | 1.19 | 5.31% | 1.19 | 1.09 |
| Mon Feb 02 2026 | 1.14 | 1.13 | -5.04% | 1.19 | 1.13 |
