Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.83 | 1.91 | 0.53% | 1.96 | 1.82 |
| Thu Aug 13 2026 | 1.96 | 1.9 | 1.60% | 1.96 | 1.8 |
| Wed Aug 12 2026 | 1.86 | 1.87 | 0.54% | 1.95 | 1.77 |
| Tue Aug 11 2026 | 1.98 | 1.86 | -1.06% | 1.98 | 1.85 |
| Mon Aug 10 2026 | 1.85 | 1.88 | 0.00% | 1.98 | 1.85 |
| Fri Aug 07 2026 | 1.97 | 1.88 | -0.53% | 1.97 | 1.86 |
| Thu Aug 06 2026 | 2 | 1.89 | -0.53% | 2 | 1.89 |
| Wed Aug 05 2026 | 1.99 | 1.9 | -1.04% | 1.99 | 1.89 |
| Tue Aug 04 2026 | 2.01 | 1.92 | -4.48% | 2.01 | 1.91 |
| Mon Aug 03 2026 | 1.92 | 2.01 | 4.69% | 2.01 | 1.92 |
