Ontic Finserve Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2.11 | 2.02 | -0.98% | 2.12 | 1.95 |
| Thu Jul 23 2026 | 2.15 | 2.04 | -5.12% | 2.19 | 2.04 |
| Wed Jul 22 2026 | 2.21 | 2.15 | -2.71% | 2.21 | 2.14 |
| Tue Jul 21 2026 | 2.15 | 2.21 | 2.31% | 2.25 | 2.13 |
| Mon Jul 20 2026 | 2.13 | 2.16 | 2.37% | 2.22 | 2.13 |
| Fri Jul 17 2026 | 2.07 | 2.11 | 2.93% | 2.16 | 2.07 |
| Thu Jul 16 2026 | 2 | 2.05 | 2.50% | 2.09 | 2 |
| Wed Jul 15 2026 | 1.94 | 2 | 4.71% | 2 | 1.87 |
| Tue Jul 14 2026 | 1.86 | 1.91 | 2.69% | 1.95 | 1.76 |
| Mon Jul 13 2026 | 1.87 | 1.86 | -4.62% | 1.95 | 1.86 |
