| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.3 | 52.19 | 0.25% | 52.75 | 51.95 |
| Tue Jul 15 2025 | 51.99 | 52.06 | 0.39% | 52.66 | 51.9 |
| Mon Jul 14 2025 | 52.02 | 51.86 | -1.03% | 52.4 | 51.59 |
| Fri Jul 11 2025 | 53 | 52.4 | -0.30% | 53 | 51.9 |
| Thu Jul 10 2025 | 52.68 | 52.56 | -0.23% | 53.47 | 52.09 |
| Wed Jul 09 2025 | 52.84 | 52.68 | -0.08% | 53.25 | 52.33 |
| Tue Jul 08 2025 | 52.84 | 52.72 | -0.23% | 53.45 | 52.5 |
| Mon Jul 07 2025 | 53 | 52.84 | -0.77% | 53.66 | 52.52 |
| Fri Jul 04 2025 | 53.09 | 53.25 | 0.30% | 54.11 | 52.5 |
| Thu Jul 03 2025 | 53.59 | 53.09 | -1.01% | 53.95 | 52.9 |