Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 43.59 | 40.52 | -9.13% | 44.13 | 40.2 |
| Fri Mar 27 2026 | 45.59 | 44.59 | -2.19% | 45.59 | 43.06 |
| Wed Mar 25 2026 | 46.29 | 45.59 | -0.93% | 47.47 | 45.25 |
| Tue Mar 24 2026 | 47 | 46.02 | -0.97% | 48.04 | 45.79 |
| Mon Mar 23 2026 | 48.29 | 46.47 | -5.68% | 48.54 | 46.09 |
| Fri Mar 20 2026 | 49.41 | 49.27 | 0.69% | 49.72 | 48.81 |
| Thu Mar 19 2026 | 49.75 | 48.93 | -2.39% | 49.86 | 48.58 |
| Wed Mar 18 2026 | 49.38 | 50.13 | 1.52% | 52.68 | 48.5 |
| Tue Mar 17 2026 | 48.38 | 49.38 | 2.11% | 49.56 | 47.61 |
| Mon Mar 16 2026 | 48.59 | 48.36 | 0.04% | 48.9 | 46.65 |
