Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 67.54 | 68.54 | 1.48% | 69.84 | 65 |
| Thu Jul 09 2026 | 69.75 | 67.54 | -3.17% | 72.75 | 66.5 |
| Wed Jul 08 2026 | 71.8 | 69.75 | -4.99% | 72.98 | 69.75 |
| Tue Jul 07 2026 | 75 | 73.41 | -2.87% | 75.55 | 71.8 |
| Mon Jul 06 2026 | 78.51 | 75.58 | -5.55% | 79.3 | 74.09 |
| Fri Jul 03 2026 | 83 | 80.02 | 3.01% | 84 | 75.5 |
| Thu Jul 02 2026 | 65.09 | 77.68 | 20.01% | 77.68 | 64 |
| Wed Jul 01 2026 | 61.04 | 64.73 | 5.34% | 65.9 | 61 |
| Tue Jun 30 2026 | 60.49 | 61.45 | 2.04% | 62.29 | 59.4 |
| Mon Jun 29 2026 | 58 | 60.22 | 5.50% | 61.5 | 57.59 |
