Onmobile Global Share Price History

ONMOBILE

IT Industry Small Cap

50.10.74 (-1.46%)

Last updated on 29 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Onmobile Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	50.22	50.1	-1.46%	51.05	49
Mon Sep 28 2026	52.81	50.84	-3.73%	52.81	50.59
Fri Sep 25 2026	51.54	52.81	0.76%	53.29	51.5
Thu Sep 24 2026	52.79	52.41	0.61%	53.79	50.5
Wed Sep 23 2026	53.79	52.09	-2.25%	54.7	51.4
Tue Sep 22 2026	51.4	53.29	3.98%	53.79	51.4
Mon Sep 21 2026	48.29	51.25	5.00%	51.25	47
Fri Sep 18 2026	51.31	48.81	-4.87%	51.31	48.75
Thu Sep 17 2026	54.4	51.31	-0.97%	54.4	50.09
Wed Sep 16 2026	49.95	51.81	5.01%	51.81	49.52

1
2
3
4
...
25

Onmobile Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support