Onmobile Global share price history
ONMOBILE
73
0.22 (-0.30%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 72.2 | 73 | 0.07% | 73.92 | 72.2 |
| Fri Oct 31 2025 | 73.5 | 72.95 | -0.75% | 73.5 | 72.09 |
| Thu Oct 30 2025 | 73.27 | 73.5 | 0.23% | 74.41 | 72.68 |
| Wed Oct 29 2025 | 73.25 | 73.33 | -0.53% | 74.05 | 72.75 |
| Tue Oct 28 2025 | 74.19 | 73.72 | -0.05% | 74.23 | 72.09 |
| Mon Oct 27 2025 | 73.61 | 73.76 | 0.05% | 75.08 | 71.68 |
| Fri Oct 24 2025 | 73.3 | 73.72 | 0.61% | 74.25 | 72.59 |
| Thu Oct 23 2025 | 72.09 | 73.27 | 2.09% | 74.59 | 72 |
| Tue Oct 21 2025 | 71.9 | 71.77 | 0.96% | 72.5 | 71.02 |
| Mon Oct 20 2025 | 71.9 | 71.09 | 1.08% | 73.23 | 69.55 |