Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 63 | 61.86 | -0.37% | 63 | 61.59 |
| Wed Jul 29 2026 | 62.97 | 62.09 | -1.18% | 62.97 | 61.31 |
| Tue Jul 28 2026 | 62.34 | 62.83 | 1.27% | 63.99 | 61.2 |
| Mon Jul 27 2026 | 60.7 | 62.04 | 2.14% | 63 | 60.7 |
| Fri Jul 24 2026 | 58.5 | 60.74 | 2.95% | 61.5 | 58 |
| Thu Jul 23 2026 | 60.4 | 59 | -2.46% | 60.4 | 58.61 |
| Wed Jul 22 2026 | 61.95 | 60.49 | -0.90% | 61.95 | 59.25 |
| Tue Jul 21 2026 | 61.25 | 61.04 | 0.59% | 61.49 | 60.5 |
| Mon Jul 20 2026 | 63.79 | 60.68 | -3.22% | 63.97 | 59.95 |
| Fri Jul 17 2026 | 64 | 62.7 | -3.57% | 64.98 | 62.31 |
