Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 56.02 | 55.4 | -3.18% | 57.19 | 55 |
| Fri May 08 2026 | 58 | 57.22 | -2.37% | 58.63 | 57.09 |
| Thu May 07 2026 | 61 | 58.61 | -0.93% | 61.5 | 58 |
| Wed May 06 2026 | 53.88 | 59.16 | 11.02% | 61.79 | 53.5 |
| Tue May 05 2026 | 53.97 | 53.29 | -1.30% | 54.97 | 52.65 |
| Mon May 04 2026 | 55.25 | 53.99 | -2.32% | 56.22 | 53.52 |
| Thu Apr 30 2026 | 55.9 | 55.27 | -1.90% | 56.77 | 54.65 |
| Wed Apr 29 2026 | 55.59 | 56.34 | 1.35% | 57 | 54.7 |
| Tue Apr 28 2026 | 56 | 55.59 | -1.28% | 56.7 | 54.7 |
| Mon Apr 27 2026 | 55.79 | 56.31 | 1.31% | 57.5 | 55 |
