Onmobile Global share price history
ONMOBILE
49.15
1.68 (-3.31%)Last updated on 23 Jan, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 50.5 | 49.15 | -3.31% | 51.79 | 49 |
| Thu Jan 22 2026 | 50.04 | 50.83 | 2.01% | 51.31 | 50.04 |
| Wed Jan 21 2026 | 52.29 | 49.83 | -3.32% | 53.2 | 49.52 |
| Tue Jan 20 2026 | 54.97 | 51.54 | -6.24% | 55.27 | 50.41 |
| Mon Jan 19 2026 | 55.59 | 54.97 | -2.47% | 56.18 | 54.54 |
| Fri Jan 16 2026 | 56.79 | 56.36 | -1.43% | 58.29 | 55.09 |
| Wed Jan 14 2026 | 56.9 | 57.18 | 0.49% | 57.5 | 55 |
| Tue Jan 13 2026 | 56.93 | 56.9 | 0.26% | 58.59 | 56.06 |
| Mon Jan 12 2026 | 56.72 | 56.75 | 0.05% | 57.54 | 54.18 |
| Fri Jan 09 2026 | 57.99 | 56.72 | -0.44% | 57.99 | 55.63 |
