Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 50.01 | 50.72 | 6.85% | 52.47 | 49.6 |
| Mon Apr 20 2026 | 47.7 | 47.47 | -0.38% | 47.95 | 46.56 |
| Fri Apr 17 2026 | 47.15 | 47.65 | 1.06% | 48.08 | 47.09 |
| Thu Apr 16 2026 | 48.13 | 47.15 | -0.06% | 48.95 | 46.86 |
| Wed Apr 15 2026 | 46.59 | 47.18 | 2.72% | 47.68 | 46.59 |
| Mon Apr 13 2026 | 45 | 45.93 | 0.11% | 46.95 | 43.97 |
| Fri Apr 10 2026 | 45.79 | 45.88 | 1.96% | 46.75 | 45.11 |
| Thu Apr 09 2026 | 44.97 | 45 | 0.99% | 46.4 | 44.29 |
| Wed Apr 08 2026 | 43.04 | 44.56 | 5.87% | 45.04 | 43.04 |
| Tue Apr 07 2026 | 42.18 | 42.09 | 0.17% | 42.79 | 41 |
