Onmobile Global share price history
ONMOBILE
51.95
0.35 (-0.67%)Last updated on 19 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 52.04 | 51.91 | -0.73% | 53 | 51.76 |
| Wed Feb 18 2026 | 51.63 | 52.29 | 1.28% | 52.7 | 51.63 |
| Tue Feb 17 2026 | 51.81 | 51.63 | -0.86% | 52.66 | 51.15 |
| Mon Feb 16 2026 | 51.4 | 52.08 | 0.56% | 52.59 | 51 |
| Fri Feb 13 2026 | 52.59 | 51.79 | -2.74% | 53.02 | 51.47 |
| Thu Feb 12 2026 | 51.5 | 53.25 | 1.84% | 54.2 | 51.2 |
| Wed Feb 11 2026 | 51.38 | 52.29 | 1.77% | 52.5 | 50.27 |
| Tue Feb 10 2026 | 50.15 | 51.38 | 1.24% | 52.49 | 50.15 |
| Mon Feb 09 2026 | 50.79 | 50.75 | 1.56% | 52.81 | 49.74 |
| Fri Feb 06 2026 | 53.59 | 49.97 | -3.48% | 53.59 | 49.5 |
