Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 52.65 | 52.53 | -0.72% | 52.94 | 52.2 |
| Thu Jun 18 2026 | 53.09 | 52.91 | 0.61% | 54.02 | 52 |
| Wed Jun 17 2026 | 54.75 | 52.59 | 2.53% | 54.77 | 51.63 |
| Tue Jun 16 2026 | 50.02 | 51.29 | 2.58% | 52.45 | 50.02 |
| Mon Jun 15 2026 | 50.68 | 50 | 0.83% | 51.79 | 49.79 |
| Fri Jun 12 2026 | 48.7 | 49.59 | 2.35% | 50 | 48.7 |
| Thu Jun 11 2026 | 50 | 48.45 | -2.20% | 50.11 | 48.06 |
| Wed Jun 10 2026 | 50.2 | 49.54 | -1.39% | 50.79 | 49.09 |
| Tue Jun 09 2026 | 50.9 | 50.24 | 0.54% | 50.9 | 49.09 |
| Mon Jun 08 2026 | 50.36 | 49.97 | -1.34% | 50.65 | 49.79 |
