Onmobile Global share price history
ONMOBILE
69.22
0.08 (-0.12%)Last updated on 14 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 69.3 | 69.22 | -0.12% | 69.9 | 67.5 |
| Mon Oct 13 2025 | 68.65 | 69.3 | -0.09% | 70.36 | 68.31 |
| Fri Oct 10 2025 | 66.01 | 69.36 | 5.07% | 69.59 | 65.75 |
| Thu Oct 09 2025 | 68.77 | 66.01 | -4.04% | 68.88 | 65.65 |
| Wed Oct 08 2025 | 69.65 | 68.79 | -1.23% | 70.51 | 68.51 |
| Tue Oct 07 2025 | 68 | 69.65 | 2.73% | 71.51 | 67.54 |
| Mon Oct 06 2025 | 69.13 | 67.8 | -1.75% | 70.36 | 67.33 |
| Fri Oct 03 2025 | 68.2 | 69.01 | 1.19% | 70.94 | 67.5 |
| Wed Oct 01 2025 | 67.59 | 68.2 | 1.72% | 69.33 | 65.79 |
| Tue Sep 30 2025 | 67.8 | 67.05 | -1.11% | 68.58 | 66.76 |