Onmobile Global share price history
ONMOBILE
57.03
0.64 (1.13%)Last updated on 25 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 56.39 | 57.03 | 1.15% | 60.28 | 56.39 |
| Mon Nov 24 2025 | 57.59 | 56.38 | -2.74% | 57.74 | 55.31 |
| Fri Nov 21 2025 | 59.31 | 57.97 | -3.08% | 59.79 | 57.56 |
| Thu Nov 20 2025 | 61.2 | 59.81 | -2.53% | 61.79 | 59.11 |
| Wed Nov 19 2025 | 62.31 | 61.36 | -1.43% | 62.9 | 60.72 |
| Tue Nov 18 2025 | 63.13 | 62.25 | -1.39% | 64.3 | 62 |
| Mon Nov 17 2025 | 63 | 63.13 | 0.21% | 64.5 | 62.72 |
| Fri Nov 14 2025 | 64.05 | 63 | -1.90% | 64.05 | 62.04 |
| Thu Nov 13 2025 | 65.09 | 64.22 | -1.26% | 65.3 | 63.2 |
| Wed Nov 12 2025 | 63 | 65.04 | 2.77% | 65.58 | 62.99 |