| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 53.5 | 54.05 | 0.75% | 55.1 | 53.3 |
| Tue Aug 12 2025 | 53.54 | 53.65 | -0.19% | 54.49 | 53.04 |
| Mon Aug 11 2025 | 52.75 | 53.75 | 1.38% | 54.25 | 52.5 |
| Fri Aug 08 2025 | 53.54 | 53.02 | -1.17% | 54.31 | 52.61 |
| Thu Aug 07 2025 | 53 | 53.65 | 0.34% | 54.54 | 52.4 |
| Wed Aug 06 2025 | 54.06 | 53.47 | -2.09% | 54.79 | 53 |
| Tue Aug 05 2025 | 55 | 54.61 | -0.49% | 55.09 | 53.5 |
| Mon Aug 04 2025 | 54 | 54.88 | 1.42% | 55.5 | 53.25 |
| Fri Aug 01 2025 | 53 | 54.11 | 0.59% | 56.59 | 53 |
| Thu Jul 31 2025 | 53.29 | 53.79 | -0.66% | 54.59 | 52.02 |