Onmobile Global share price history
ONMOBILE
64.7
0.43 (-0.66%)Last updated on 24 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 67.5 | 64.7 | -4.11% | 68 | 64.27 |
| Tue Sep 23 2025 | 65.13 | 67.47 | 3.61% | 70.44 | 64.26 |
| Mon Sep 22 2025 | 62.11 | 65.12 | 4.81% | 66.3 | 61.68 |
| Fri Sep 19 2025 | 63.02 | 62.13 | -1.38% | 64.98 | 61.68 |
| Thu Sep 18 2025 | 63.5 | 63 | 0.67% | 64.63 | 62 |
| Wed Sep 17 2025 | 57.4 | 62.58 | 9.62% | 67.87 | 57.4 |
| Tue Sep 16 2025 | 54.36 | 57.09 | 5.47% | 58.25 | 54.15 |
| Mon Sep 15 2025 | 53.4 | 54.13 | 1.14% | 54.75 | 53.31 |
| Fri Sep 12 2025 | 54.31 | 53.52 | -1.25% | 54.84 | 52.91 |
| Thu Sep 11 2025 | 53.61 | 54.2 | 0.22% | 55.99 | 53.61 |