Onmobile Global share price history
ONMOBILE
57.86
1.66 (2.95%)Last updated on 15 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 56.44 | 57.86 | 2.95% | 60.85 | 56.06 |
| Fri Dec 12 2025 | 55.61 | 56.2 | 1.44% | 56.88 | 55.56 |
| Thu Dec 11 2025 | 55.9 | 55.4 | -0.54% | 56 | 54.59 |
| Wed Dec 10 2025 | 56.99 | 55.7 | -1.80% | 57.88 | 55.52 |
| Tue Dec 09 2025 | 56.2 | 56.72 | -0.49% | 57.52 | 54.56 |
| Mon Dec 08 2025 | 58.38 | 57 | -0.90% | 58.38 | 55.9 |
| Fri Dec 05 2025 | 58.25 | 57.52 | -1.32% | 58.5 | 55.75 |
| Thu Dec 04 2025 | 61.34 | 58.29 | -7.23% | 61.83 | 57.77 |
| Wed Dec 03 2025 | 56.04 | 62.83 | 12.12% | 67.23 | 55.65 |
| Tue Dec 02 2025 | 56.84 | 56.04 | -1.68% | 60.27 | 55.65 |
