Onmobile Global Share Price History

ONMOBILE

IT Industry Small Cap

53.90.00 (0.00%)

Last updated on 8 Nov, 2026 | 15:33 IST

Free Demat with Zero AMC*

Onmobile Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	54.29	53.9	1.05%	55	53.5
Fri Nov 06 2026	53.58	53.34	0.19%	55.27	51.65
Thu Nov 05 2026	54.34	53.24	-0.19%	54.84	52.2
Wed Nov 04 2026	51.9	53.34	4.47%	53.93	50.65
Tue Nov 03 2026	51.7	51.06	0.00%	52.84	50.58
Mon Nov 02 2026	48	51.06	7.77%	52.11	47.81
Fri Oct 30 2026	49.11	47.38	-4.88%	52	45.54
Thu Oct 29 2026	51.9	49.81	-5.03%	51.9	47.59
Wed Oct 28 2026	52.04	52.45	0.79%	52.97	50.7
Tue Oct 27 2026	51.79	52.04	1.23%	53	50.86

1
2

Onmobile Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support