Onmobile Global share price history
ONMOBILE
53.75
2.48 (4.84%)Last updated on 3 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 51.25 | 53.75 | 4.84% | 54.08 | 51.25 |
| Tue Sep 02 2025 | 51.25 | 51.27 | 0.53% | 52.2 | 51 |
| Mon Sep 01 2025 | 50.84 | 51 | 0.63% | 51.27 | 50.34 |
| Fri Aug 29 2025 | 50.25 | 50.68 | 1.32% | 51.45 | 50 |
| Thu Aug 28 2025 | 50.5 | 50.02 | -1.07% | 51.49 | 49.25 |
| Tue Aug 26 2025 | 52 | 50.56 | -2.84% | 52.43 | 50.29 |
| Mon Aug 25 2025 | 52.54 | 52.04 | -0.57% | 53.25 | 51.52 |
| Fri Aug 22 2025 | 52.29 | 52.34 | -2.33% | 53.45 | 52 |
| Thu Aug 21 2025 | 53.36 | 53.59 | 0.43% | 54.38 | 52.79 |
| Wed Aug 20 2025 | 53 | 53.36 | -3.37% | 54.63 | 52.5 |