Onmobile Global share price history
ONMOBILE
58.23
1.13 (-1.90%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 57.79 | 58.23 | -1.90% | 64.36 | 57.79 |
| Fri Jan 02 2026 | 57.75 | 59.36 | 2.79% | 59.5 | 57.68 |
| Thu Jan 01 2026 | 57.75 | 57.75 | 1.16% | 58.38 | 57.2 |
| Wed Dec 31 2025 | 56.88 | 57.09 | 0.88% | 57.65 | 56.66 |
| Tue Dec 30 2025 | 58.04 | 56.59 | -2.01% | 58.04 | 55.88 |
| Mon Dec 29 2025 | 58.2 | 57.75 | -1.32% | 58.65 | 57.04 |
| Fri Dec 26 2025 | 59.11 | 58.52 | -1.38% | 59.18 | 58.15 |
| Wed Dec 24 2025 | 60.25 | 59.34 | -1.58% | 60.59 | 59 |
| Tue Dec 23 2025 | 59.5 | 60.29 | 2.15% | 60.86 | 58.5 |
| Mon Dec 22 2025 | 60 | 59.02 | -2.14% | 61.2 | 58.5 |
