| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 54.06 | 53.48 | -2.07% | 54.8 | 53 |
| Tue Aug 05 2025 | 55 | 54.61 | -0.49% | 55.09 | 53.5 |
| Mon Aug 04 2025 | 54 | 54.88 | 1.42% | 55.5 | 53.25 |
| Fri Aug 01 2025 | 53 | 54.11 | 0.59% | 56.59 | 53 |
| Thu Jul 31 2025 | 53.29 | 53.79 | -0.66% | 54.59 | 52.02 |
| Wed Jul 30 2025 | 51.4 | 54.15 | 6.39% | 54.88 | 51.4 |
| Tue Jul 29 2025 | 50.04 | 50.9 | 1.07% | 52 | 50.04 |
| Mon Jul 28 2025 | 51.5 | 50.36 | -3.02% | 51.99 | 50.09 |
| Fri Jul 25 2025 | 53.09 | 51.93 | -2.42% | 53.31 | 51.34 |
| Thu Jul 24 2025 | 54.4 | 53.22 | -1.88% | 54.59 | 52.74 |