Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 49 | 51.2 | 4.02% | 52 | 48.48 |
| Tue Mar 10 2026 | 48.06 | 49.22 | 2.69% | 49.43 | 47.56 |
| Mon Mar 09 2026 | 48.08 | 47.93 | -1.68% | 48.88 | 46.36 |
| Fri Mar 06 2026 | 47.97 | 48.75 | 1.63% | 49.22 | 47.79 |
| Thu Mar 05 2026 | 48 | 47.97 | -1.54% | 48.72 | 46.7 |
| Wed Mar 04 2026 | 48 | 48.72 | -0.39% | 48.9 | 47.09 |
| Mon Mar 02 2026 | 48 | 48.91 | -3.70% | 49.59 | 47.9 |
| Fri Feb 27 2026 | 50.59 | 50.79 | -1.01% | 51.81 | 50.45 |
| Thu Feb 26 2026 | 50.11 | 51.31 | 1.34% | 51.63 | 50.11 |
| Wed Feb 25 2026 | 52 | 50.63 | -1.84% | 52 | 50.11 |
