Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 51.2 | 51.23 | -0.60% | 51.79 | 51 |
| Wed May 27 2026 | 51.04 | 51.54 | 0.35% | 52.95 | 50.86 |
| Tue May 26 2026 | 51.54 | 51.36 | -0.35% | 52.29 | 51.2 |
| Mon May 25 2026 | 51.56 | 51.54 | 1.80% | 51.75 | 50.59 |
| Fri May 22 2026 | 50.66 | 50.63 | 0.68% | 51.18 | 50.45 |
| Thu May 21 2026 | 49.79 | 50.29 | 0.32% | 52.06 | 49.79 |
| Wed May 20 2026 | 50.72 | 50.13 | -1.16% | 51.9 | 49.15 |
| Tue May 19 2026 | 52.5 | 50.72 | -4.82% | 53.29 | 50 |
| Mon May 18 2026 | 54.83 | 53.29 | -3.62% | 56.49 | 52.2 |
| Fri May 15 2026 | 53.79 | 55.29 | 3.44% | 56.15 | 53 |
