Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 61.2 | 61.18 | 0.56% | 63.75 | 60.88 |
| Fri Oct 16 2026 | 58 | 60.84 | 5.86% | 61.52 | 57.04 |
| Thu Oct 15 2026 | 57.86 | 57.47 | -0.67% | 58.93 | 56.95 |
| Wed Oct 14 2026 | 55.45 | 57.86 | 5.20% | 59.5 | 55 |
| Tue Oct 13 2026 | 53.84 | 55 | 2.94% | 55.59 | 51.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONMOBILE
