Onmobile Global share price history

ONMOBILE

64.7

0.43 (-0.66%)
Last updated on 24 Sep, 2025 | 13:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onmobile Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202567.564.7-4.11%6864.27
Tue Sep 23 202565.1367.473.61%70.4464.26
Mon Sep 22 202562.1165.124.81%66.361.68
Fri Sep 19 202563.0262.13-1.38%64.9861.68
Thu Sep 18 202563.5630.67%64.6362
Wed Sep 17 202557.462.589.62%67.8757.4
Tue Sep 16 202554.3657.095.47%58.2554.15
Mon Sep 15 202553.454.131.14%54.7553.31
Fri Sep 12 202554.3153.52-1.25%54.8452.91
Thu Sep 11 202553.6154.20.22%55.9953.61