Onmobile Global share price history
ONMOBILE
48.35
0.75 (-1.53%)Last updated on 29 Jan, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onmobile Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 49.1 | 48.12 | -1.98% | 49.64 | 48.06 |
| Wed Jan 28 2026 | 48.5 | 49.09 | 3.37% | 50 | 47.61 |
| Tue Jan 27 2026 | 49.59 | 47.49 | -2.80% | 49.59 | 46.34 |
| Fri Jan 23 2026 | 50.5 | 48.86 | -3.88% | 51.79 | 48.5 |
| Thu Jan 22 2026 | 50.04 | 50.83 | 2.01% | 51.31 | 50.04 |
| Wed Jan 21 2026 | 52.29 | 49.83 | -3.32% | 53.2 | 49.52 |
| Tue Jan 20 2026 | 54.97 | 51.54 | -6.24% | 55.27 | 50.41 |
| Mon Jan 19 2026 | 55.59 | 54.97 | -2.47% | 56.18 | 54.54 |
| Fri Jan 16 2026 | 56.79 | 56.36 | -1.43% | 58.29 | 55.09 |
| Wed Jan 14 2026 | 56.9 | 57.18 | 0.49% | 57.5 | 55 |
