Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 631 | 633.75 | -1.48% | 656.15 | 630.45 |
| Thu Jul 09 2026 | 656.4 | 643.29 | -2.00% | 656.4 | 643.29 |
| Wed Jul 08 2026 | 669.75 | 656.4 | -1.99% | 678 | 656.4 |
| Tue Jul 07 2026 | 673 | 669.75 | -1.49% | 683 | 666.34 |
| Mon Jul 06 2026 | 685.9 | 679.9 | 0.86% | 685.9 | 669 |
| Fri Jul 03 2026 | 663.34 | 674.09 | 1.62% | 676.59 | 660 |
| Thu Jul 02 2026 | 650.2 | 663.34 | 0.40% | 667.9 | 647.5 |
| Wed Jul 01 2026 | 658.34 | 660.7 | -1.64% | 668 | 658.34 |
| Tue Jun 30 2026 | 688 | 671.75 | -1.52% | 689.9 | 670 |
| Mon Jun 29 2026 | 682.15 | 682.09 | 1.99% | 682.15 | 677 |
Onix Solar Energy Associated Pages
