Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 925.55 | 925.55 | 1.99% | 925.55 | 925.55 |
| Thu Apr 16 2026 | 907.45 | 907.45 | 2.00% | 907.45 | 907.45 |
| Wed Apr 15 2026 | 889.7 | 889.7 | 2.00% | 889.7 | 881 |
| Mon Apr 13 2026 | 872.34 | 872.29 | 1.99% | 872.34 | 859.5 |
| Fri Apr 10 2026 | 855.25 | 855.25 | 2.00% | 855.25 | 855.25 |
| Thu Apr 09 2026 | 838.5 | 838.5 | 2.00% | 838.5 | 838.5 |
| Wed Apr 08 2026 | 822.09 | 822.09 | 2.00% | 822.09 | 822.09 |
| Tue Apr 07 2026 | 806 | 806 | 2.00% | 806 | 806 |
| Mon Apr 06 2026 | 790.2 | 790.2 | 1.99% | 790.2 | 790.2 |
| Thu Apr 02 2026 | 775.59 | 774.75 | 1.89% | 775.59 | 745.5 |
