Onix Solar Energy share price history
ONIXSOLAR
302.45
0.85 (0.28%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 303 | 302.45 | 0.28% | 313.8 | 302.3 |
| Fri Nov 07 2025 | 298 | 301.6 | -1.95% | 308.45 | 298 |
| Thu Nov 06 2025 | 328.89 | 307.6 | -4.61% | 328.89 | 306.39 |
| Tue Nov 04 2025 | 329.95 | 322.45 | -1.36% | 329.95 | 316 |
| Mon Nov 03 2025 | 355.95 | 326.89 | -4.66% | 355.95 | 325.75 |
| Fri Oct 31 2025 | 349.79 | 342.85 | 1.57% | 349.79 | 320.85 |
| Thu Oct 30 2025 | 337.89 | 337.54 | 4.11% | 339.7 | 320.1 |
| Wed Oct 29 2025 | 315.54 | 324.2 | 4.92% | 324.45 | 312.39 |
| Tue Oct 28 2025 | 325 | 309 | -1.79% | 325 | 306 |
| Mon Oct 27 2025 | 310 | 314.64 | 1.87% | 323 | 310 |