Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1063.75 | 1107.15 | 2.00% | 1107.15 | 1063.75 |
| Mon May 04 2026 | 1125.9 | 1085.44 | -1.77% | 1125.9 | 1082.94 |
| Thu Apr 30 2026 | 1105.84 | 1105.05 | 1.92% | 1105.84 | 1063.59 |
| Wed Apr 29 2026 | 1078.94 | 1084.19 | 2.00% | 1084.19 | 1060 |
| Tue Apr 28 2026 | 1062.94 | 1062.94 | 1.99% | 1062.94 | 1021.34 |
| Mon Apr 27 2026 | 1042.15 | 1042.15 | 2.00% | 1042.15 | 1042.15 |
| Fri Apr 24 2026 | 1021.75 | 1021.75 | 2.00% | 1021.75 | 1021.75 |
| Thu Apr 23 2026 | 1001.75 | 1001.75 | 2.00% | 1001.75 | 1001.75 |
| Wed Apr 22 2026 | 982.15 | 982.15 | 2.00% | 982.15 | 982.15 |
| Tue Apr 21 2026 | 962.9 | 962.9 | 2.00% | 962.9 | 962.9 |
Onix Solar Energy Associated Pages
