Onix Solar Energy share price history
ONIXSOLAR
344.55
18.10 (-4.99%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 366.25 | 344.55 | -4.99% | 374 | 344.55 |
| Fri Oct 17 2025 | 392.39 | 362.64 | -2.97% | 392.39 | 356.6 |
| Thu Oct 16 2025 | 373.75 | 373.75 | 9.99% | 373.75 | 373.75 |
| Wed Oct 15 2025 | 334 | 339.79 | 9.98% | 339.79 | 329.29 |
| Tue Oct 14 2025 | 308.95 | 308.95 | 9.99% | 308.95 | 280.1 |
| Mon Oct 13 2025 | 298.89 | 280.89 | 0.50% | 298.89 | 278.2 |
| Fri Oct 10 2025 | 279.04 | 279.5 | 0.65% | 280 | 271 |
| Thu Oct 09 2025 | 280.89 | 277.7 | -1.14% | 289.29 | 275 |
| Wed Oct 08 2025 | 297.75 | 280.89 | -1.16% | 297.75 | 270 |
| Tue Oct 07 2025 | 302.75 | 284.2 | -4.24% | 307.29 | 282 |