Onix Solar Energy share price history
ONIXSOLAR
687
13.45 (2.00%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 687 | 687 | 2.00% | 687 | 687 |
| Thu Jan 08 2026 | 673.54 | 673.54 | 2.00% | 673.54 | 673.54 |
| Wed Jan 07 2026 | 660.34 | 660.34 | 4.99% | 660.34 | 660.34 |
| Tue Jan 06 2026 | 628.95 | 628.95 | 5.00% | 628.95 | 628.95 |
| Mon Jan 05 2026 | 599 | 599 | 5.00% | 599 | 599 |
| Fri Jan 02 2026 | 570.5 | 570.5 | 5.00% | 570.5 | 570.5 |
| Thu Jan 01 2026 | 543.34 | 543.34 | 4.99% | 543.34 | 543.34 |
| Wed Dec 31 2025 | 517.5 | 517.5 | 4.99% | 517.5 | 517.5 |
| Tue Dec 30 2025 | 492.89 | 492.89 | 4.99% | 492.89 | 492.89 |
| Mon Dec 29 2025 | 469.45 | 469.45 | 5.00% | 469.45 | 469.45 |
