Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 584 | 582.5 | -1.99% | 589.85 | 582.5 |
| Thu Jul 30 2026 | 604 | 594.34 | -1.65% | 612 | 592.29 |
| Wed Jul 29 2026 | 609 | 604.34 | -1.77% | 620.95 | 602.9 |
| Tue Jul 28 2026 | 625 | 615.2 | -1.97% | 625 | 615.04 |
| Mon Jul 27 2026 | 623.84 | 627.59 | 0.60% | 629.84 | 611.4 |
| Fri Jul 24 2026 | 629 | 623.84 | 0.40% | 633.75 | 618 |
| Thu Jul 23 2026 | 609.2 | 621.34 | 1.99% | 621.34 | 597.04 |
| Wed Jul 22 2026 | 621.59 | 609.2 | -1.99% | 627 | 609.2 |
| Tue Jul 21 2026 | 628.5 | 621.59 | -1.17% | 641 | 616.4 |
| Mon Jul 20 2026 | 644 | 628.95 | -1.99% | 645 | 628.95 |
Onix Solar Energy Associated Pages
