Onix Solar Energy Share Price History

ONIXSOLAR

Metals & Mining Small Cap

288.654.10 (-1.40%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Onix Solar Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	298	288.65	-1.40%	302	278.15
Wed Nov 11 2026	317	292.75	-3.46%	317	288.1
Mon Nov 09 2026	295.89	303.25	1.22%	308.29	295.89
Sun Nov 08 2026	299.7	299.6	1.17%	308	294.25
Fri Nov 06 2026	303.79	296.14	-3.47%	307.79	292.54
Thu Nov 05 2026	316.5	306.79	-2.42%	323.7	304
Wed Nov 04 2026	317.1	314.39	2.16%	323.1	302.04
Tue Nov 03 2026	320.04	307.75	-4.90%	320.04	307.45
Mon Nov 02 2026	341	323.6	-4.58%	347.5	322.79
Fri Oct 30 2026	339.14	339.14	5.00%	339.14	339.14

1
2
3
4
...
6

Onix Solar Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support