| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 520.2 | 519.9 | 1.94% | 520.2 | 519.9 |
| Fri Aug 01 2025 | 510 | 510 | 2.00% | 510 | 510 |
| Thu Jul 31 2025 | 500 | 500 | 2.00% | 500 | 500 |
| Wed Jul 30 2025 | 490.2 | 490.2 | 2.00% | 490.2 | 490.2 |
| Tue Jul 29 2025 | 480.6 | 480.6 | 1.99% | 480.6 | 480.6 |
| Mon Jul 28 2025 | 471.2 | 471.2 | 1.99% | 471.2 | 471.2 |
| Fri Jul 25 2025 | 462 | 462 | 2.00% | 462 | 462 |
| Thu Jul 24 2025 | 452.95 | 452.95 | 1.99% | 452.95 | 452.95 |
| Wed Jul 23 2025 | 444.1 | 444.1 | 2.00% | 444.1 | 443.29 |
| Tue Jul 22 2025 | 435.39 | 435.39 | 1.99% | 435.39 | 433.25 |