Onix Solar Energy share price history
ONIXSOLAR
367.95
17.50 (4.99%)Last updated on 19 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 367.95 | 367.95 | 4.99% | 367.95 | 367.95 |
| Thu Dec 18 2025 | 350.45 | 350.45 | 4.99% | 350.45 | 350.45 |
| Wed Dec 17 2025 | 333.79 | 333.79 | 4.98% | 333.79 | 302.1 |
| Tue Dec 16 2025 | 317.95 | 317.95 | 4.99% | 317.95 | 317.95 |
| Mon Dec 15 2025 | 302.85 | 302.85 | 4.99% | 302.85 | 302.85 |
| Fri Dec 12 2025 | 288.45 | 288.45 | 4.99% | 288.45 | 288.45 |
| Thu Dec 11 2025 | 274.75 | 274.75 | 4.99% | 274.75 | 268 |
| Wed Dec 10 2025 | 261.5 | 261.7 | 4.99% | 261.7 | 261.5 |
| Tue Dec 09 2025 | 249.25 | 249.25 | 5.00% | 249.25 | 249.25 |
| Mon Dec 08 2025 | 237.39 | 237.39 | 4.99% | 237.39 | 237.39 |
