Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 628 | 630.3 | 2.00% | 630.3 | 612 |
| Fri Jun 19 2026 | 617.75 | 617.95 | 2.00% | 617.95 | 593.75 |
| Thu Jun 18 2026 | 604.15 | 605.84 | -1.72% | 626.7 | 604.15 |
| Wed Jun 17 2026 | 616.45 | 616.45 | -2.00% | 625 | 616.45 |
| Tue Jun 16 2026 | 629 | 629 | -1.99% | 641.79 | 629 |
| Mon Jun 15 2026 | 641.79 | 641.79 | -1.99% | 667.9 | 641.79 |
| Fri Jun 12 2026 | 654.84 | 654.84 | -2.00% | 654.84 | 654.84 |
| Thu Jun 11 2026 | 668.2 | 668.2 | -1.99% | 668.2 | 668.2 |
| Wed Jun 10 2026 | 681.79 | 681.79 | -2.00% | 681.79 | 681.79 |
| Tue Jun 09 2026 | 695.7 | 695.7 | -1.99% | 695.7 | 695.7 |
Onix Solar Energy Associated Pages
