Onix Solar Energy share price history

ONIXSOLAR

Metals & MiningSmall

402.35

7.85 (1.99%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Onix Solar Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025402.35402.351.99%402.35402.35
Tue Jul 15 2025394.45394.51.99%394.5394.45
Mon Jul 14 2025386.25386.791.99%386.79386.25
Fri Jul 11 2025379.25379.25-1.99%394.64379.25
Thu Jul 10 2025402.64386.95-1.99%402.64386.95
Wed Jul 09 2025395.1394.791.91%395.1387.39
Tue Jul 08 2025373387.391.98%387.39373
Mon Jul 07 2025379379.851.99%379.85365.04
Fri Jul 04 2025372.45372.452.00%372.45372.45
Thu Jul 03 2025365.14365.141.99%365.14365.14