Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 716.55 | 716.55 | 0.99% | 716.55 | 716.55 |
| Mon Mar 02 2026 | 709.5 | 709.5 | 1.00% | 709.5 | 709.5 |
| Mon Feb 23 2026 | 702.5 | 702.5 | -3.65% | 702.5 | 702.5 |
| Mon Feb 16 2026 | 729.09 | 729.09 | 1.00% | 729.09 | 729.09 |
| Mon Feb 09 2026 | 721.9 | 721.9 | 0.99% | 721.9 | 721.9 |
| Mon Feb 02 2026 | 714.79 | 714.79 | 0.99% | 714.79 | 714.79 |
| Tue Jan 27 2026 | 707.75 | 707.75 | 1.00% | 707.75 | 707.75 |
| Mon Jan 19 2026 | 700.75 | 700.75 | 1.00% | 700.75 | 700.75 |
| Mon Jan 12 2026 | 693.84 | 693.84 | 1.00% | 693.84 | 693.84 |
| Fri Jan 09 2026 | 687 | 687 | 2.00% | 687 | 687 |
Onix Solar Energy Associated Pages
