Onix Solar Energy Share Price History

ONIXSOLAR

Metals & Mining Small Cap

339.73.35 (-0.98%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Onix Solar Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	349.95	339.7	-0.97%	349.95	336.1
Wed Sep 30 2026	337	343.04	-0.42%	350.89	335
Tue Sep 29 2026	344	344.5	1.39%	352.95	339.79
Mon Sep 28 2026	343.95	339.79	0.57%	354.7	323
Fri Sep 25 2026	337.85	337.85	4.99%	337.85	337.85
Thu Sep 24 2026	291.2	321.79	4.99%	321.79	291.2
Wed Sep 23 2026	306.5	306.5	-4.99%	306.5	306.5
Tue Sep 22 2026	328	322.6	-4.99%	338	322.6
Mon Sep 21 2026	339.54	339.54	-4.99%	368	339.54
Fri Sep 18 2026	357.39	357.39	-5.00%	357.39	357.39

1
2
3
4

Onix Solar Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support