Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 745.5 | 745.5 | 2.00% | 745.5 | 745.5 |
| Mon Mar 23 2026 | 730.9 | 730.9 | 0.99% | 730.9 | 730.9 |
| Mon Mar 16 2026 | 709.4 | 723.7 | 1.00% | 723.7 | 709.4 |
| Mon Mar 09 2026 | 716.54 | 716.54 | 0.99% | 716.54 | 716.54 |
| Mon Mar 02 2026 | 709.5 | 709.5 | 1.00% | 709.5 | 709.5 |
| Mon Feb 23 2026 | 702.5 | 702.5 | -3.65% | 702.5 | 702.5 |
| Mon Feb 16 2026 | 729.09 | 729.09 | 1.00% | 729.09 | 729.09 |
| Mon Feb 09 2026 | 721.9 | 721.9 | 0.99% | 721.9 | 721.9 |
| Mon Feb 02 2026 | 714.79 | 714.79 | 0.99% | 714.79 | 714.79 |
| Tue Jan 27 2026 | 707.75 | 707.75 | 1.00% | 707.75 | 707.75 |
Onix Solar Energy Associated Pages
