Onix Solar Energy share price history
ONIXSOLAR
729.1
0 (0.00%)Last updated on 16 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 729.09 | 729.09 | 1.00% | 729.09 | 729.09 |
| Mon Feb 09 2026 | 721.9 | 721.9 | 0.99% | 721.9 | 721.9 |
| Mon Feb 02 2026 | 714.79 | 714.79 | 0.99% | 714.79 | 714.79 |
| Tue Jan 27 2026 | 707.75 | 707.75 | 1.00% | 707.75 | 707.75 |
| Mon Jan 19 2026 | 700.75 | 700.75 | 1.00% | 700.75 | 700.75 |
| Mon Jan 12 2026 | 693.84 | 693.84 | 1.00% | 693.84 | 693.84 |
| Fri Jan 09 2026 | 687 | 687 | 2.00% | 687 | 687 |
| Thu Jan 08 2026 | 673.54 | 673.54 | 2.00% | 673.54 | 673.54 |
| Wed Jan 07 2026 | 660.34 | 660.34 | 4.99% | 660.34 | 660.34 |
| Tue Jan 06 2026 | 628.95 | 628.95 | 5.00% | 628.95 | 628.95 |
