| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 433.9 | 446.65 | 5.00% | 446.65 | 433.9 |
| Thu Aug 14 2025 | 425.39 | 425.39 | -1.99% | 425.39 | 425.39 |
| Wed Aug 13 2025 | 434.04 | 434.04 | -2.00% | 434.04 | 434.04 |
| Tue Aug 12 2025 | 442.89 | 442.89 | -1.99% | 442.89 | 442.89 |
| Mon Aug 11 2025 | 451.89 | 451.89 | -2.00% | 451.89 | 451.89 |
| Fri Aug 08 2025 | 461.1 | 461.1 | -2.00% | 461.1 | 461.1 |
| Thu Aug 07 2025 | 470.5 | 470.5 | -2.00% | 470.5 | 470.5 |
| Wed Aug 06 2025 | 480.1 | 480.1 | -1.99% | 480.1 | 480.1 |
| Tue Aug 05 2025 | 489.85 | 489.85 | -1.99% | 489.85 | 489.85 |
| Mon Aug 04 2025 | 520.2 | 499.79 | -2.00% | 520.2 | 499.79 |