Onix Solar Energy share price history
ONIXSOLAR
293.05
22.25 (-7.06%)Last updated on 8 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 319.3 | 293.05 | -4.79% | 319.3 | 292.45 |
| Fri Sep 05 2025 | 316 | 307.79 | -2.38% | 328 | 303 |
| Thu Sep 04 2025 | 313.5 | 315.29 | 0.51% | 329 | 298.04 |
| Wed Sep 03 2025 | 339 | 313.7 | -4.65% | 339 | 312.54 |
| Tue Sep 02 2025 | 326.79 | 329 | -4.35% | 348.95 | 326.79 |
| Mon Sep 01 2025 | 363 | 343.95 | -5.00% | 363 | 343.95 |
| Fri Aug 29 2025 | 337 | 362.04 | 4.98% | 362.04 | 332.25 |
| Thu Aug 28 2025 | 344.85 | 344.85 | -4.99% | 344.85 | 344.85 |
| Tue Aug 26 2025 | 362.95 | 362.95 | -5.00% | 362.95 | 362.95 |
| Mon Aug 25 2025 | 382.04 | 382.04 | -5.00% | 382.04 | 382.04 |