Onix Solar Energy Share Price History

ONIXSOLAR

Metals & Mining Small Cap

311.616.40 (-5.00%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Onix Solar Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	311.65	311.6	-5.00%	317.75	311.6
Thu Oct 22 2026	330.04	328	-4.38%	344.39	326
Wed Oct 21 2026	344.1	343.04	-4.27%	352.95	340.45
Mon Oct 19 2026	380	358.35	-5.00%	380	358.35
Fri Oct 16 2026	379.1	377.2	-0.12%	384	367.2
Thu Oct 15 2026	386.95	377.64	-1.43%	386.95	363.95
Wed Oct 14 2026	372	383.1	2.09%	386.7	368
Tue Oct 13 2026	389	375.25	-0.21%	389	368.85
Mon Oct 12 2026	392	376.04	-1.08%	392.5	365.1
Fri Oct 09 2026	357.04	380.14	2.41%	386.6	352.64

1
2
3
4
5

Onix Solar Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support