Onix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 724.29 | 724.29 | -2.00% | 724.29 | 724.29 |
| Mon May 25 2026 | 739.04 | 739.04 | -2.00% | 739.04 | 739.04 |
| Mon May 18 2026 | 754.09 | 754.09 | -31.89% | 754.09 | 754.09 |
| Mon May 11 2026 | 1063.75 | 1107.15 | 2.00% | 1107.15 | 1063.75 |
| Mon May 04 2026 | 1125.9 | 1085.44 | -1.77% | 1125.9 | 1082.94 |
| Thu Apr 30 2026 | 1105.84 | 1105.05 | 1.92% | 1105.84 | 1063.59 |
| Wed Apr 29 2026 | 1078.94 | 1084.19 | 2.00% | 1084.19 | 1060 |
| Tue Apr 28 2026 | 1062.94 | 1062.94 | 1.99% | 1062.94 | 1021.34 |
| Mon Apr 27 2026 | 1042.15 | 1042.15 | 2.00% | 1042.15 | 1042.15 |
| Fri Apr 24 2026 | 1021.75 | 1021.75 | 2.00% | 1021.75 | 1021.75 |
Onix Solar Energy Associated Pages
