Onix Solar Energy share price history
ONIXSOLAR
271.95
1.45 (-0.53%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 265 | 271.95 | -0.53% | 272 | 265 |
| Mon Sep 29 2025 | 280 | 273.39 | -4.53% | 294 | 272.04 |
| Fri Sep 26 2025 | 296 | 286.35 | -3.41% | 309.14 | 282.25 |
| Thu Sep 25 2025 | 306 | 296.45 | -3.36% | 306.89 | 296 |
| Wed Sep 24 2025 | 314.79 | 306.75 | 0.76% | 314.79 | 298 |
| Tue Sep 23 2025 | 309 | 304.45 | 1.84% | 309 | 291 |
| Mon Sep 22 2025 | 295.14 | 298.95 | 1.29% | 309 | 295.14 |
| Fri Sep 19 2025 | 306 | 295.14 | -3.55% | 312.95 | 295 |
| Thu Sep 18 2025 | 295.2 | 306 | -1.29% | 313 | 295 |
| Wed Sep 17 2025 | 321.5 | 310 | 0.31% | 321.5 | 295 |