Onix Solar Energy share price history
ONIXSOLAR
285.1
3.20 (1.14%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOnix Solar Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 281.1 | 285.1 | 1.14% | 295.95 | 281.1 |
| Thu Nov 27 2025 | 280 | 281.89 | 0.23% | 295.29 | 276.1 |
| Wed Nov 26 2025 | 294 | 281.25 | 0.16% | 294 | 268.29 |
| Tue Nov 25 2025 | 268.6 | 280.79 | -0.68% | 290 | 268.6 |
| Mon Nov 24 2025 | 286.25 | 282.7 | -0.94% | 294.29 | 277.6 |
| Fri Nov 21 2025 | 292 | 285.39 | -2.21% | 294.5 | 284 |
| Thu Nov 20 2025 | 291.14 | 291.85 | 0.24% | 298.95 | 282 |
| Wed Nov 19 2025 | 294.6 | 291.14 | 0.34% | 300 | 288 |
| Tue Nov 18 2025 | 313.7 | 290.14 | -4.34% | 313.7 | 288.14 |
| Mon Nov 17 2025 | 322.89 | 303.29 | -4.16% | 322.89 | 300.64 |