Onida Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 29.65 | 29.7 | 1.12% | 30.26 | 29.05 |
| Tue Oct 13 2026 | 28.5 | 29.37 | 3.63% | 29.63 | 27.67 |
| Mon Oct 12 2026 | 28.52 | 28.34 | -1.56% | 29.37 | 28.04 |
| Fri Oct 09 2026 | 29.69 | 28.79 | -2.41% | 29.94 | 28.42 |
| Thu Oct 08 2026 | 31 | 29.5 | -3.81% | 32.77 | 28.62 |
| Wed Oct 07 2026 | 31.05 | 30.67 | -1.41% | 31.29 | 30.15 |
| Tue Oct 06 2026 | 31.29 | 31.11 | 0.19% | 31.78 | 30.61 |
| Mon Oct 05 2026 | 31.35 | 31.05 | -0.93% | 32.13 | 30.5 |
| Thu Oct 01 2026 | 32 | 31.34 | -2.12% | 33.25 | 30.62 |
| Wed Sep 30 2026 | 31.76 | 32.02 | 0.85% | 32.74 | 31.5 |
Onida Electronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONIDA
