Onida Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 44 | 44.36 | 2.52% | 44.8 | 43.45 |
| Thu Jul 02 2026 | 41.93 | 43.27 | 3.54% | 43.7 | 41.09 |
| Wed Jul 01 2026 | 41.2 | 41.79 | 4.19% | 42.09 | 40 |
| Tue Jun 30 2026 | 38.9 | 40.11 | 0.05% | 42 | 38.68 |
| Mon Jun 29 2026 | 41.2 | 40.09 | -4.68% | 41.95 | 39.95 |
| Thu Jun 25 2026 | 42.29 | 42.06 | -0.54% | 43 | 42 |
| Wed Jun 24 2026 | 41.06 | 42.29 | 3.00% | 42.79 | 41.06 |
| Tue Jun 23 2026 | 41.59 | 41.06 | -1.20% | 41.75 | 39.95 |
| Mon Jun 22 2026 | 41 | 41.56 | 3.67% | 41.95 | 40.16 |
| Fri Jun 19 2026 | 38.2 | 40.09 | 4.89% | 40.13 | 37.75 |
