Onida Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 37 | 35.79 | -1.95% | 37.09 | 35.26 |
| Thu Aug 13 2026 | 37.43 | 36.5 | -1.59% | 37.43 | 36.11 |
| Wed Aug 12 2026 | 38.43 | 37.09 | -3.49% | 38.5 | 36.79 |
| Tue Aug 11 2026 | 39.7 | 38.43 | -1.39% | 39.74 | 38.2 |
| Mon Aug 10 2026 | 38.59 | 38.97 | 1.54% | 39.9 | 38.5 |
| Fri Aug 07 2026 | 37.5 | 38.38 | 3.81% | 38.43 | 36.84 |
| Thu Aug 06 2026 | 37.2 | 36.97 | -1.47% | 37.5 | 36.9 |
| Wed Aug 05 2026 | 38.9 | 37.52 | -2.29% | 38.9 | 37 |
| Tue Aug 04 2026 | 39.04 | 38.4 | -3.61% | 40 | 38.2 |
| Mon Aug 03 2026 | 39.99 | 39.84 | 0.76% | 41 | 37.9 |
Onida Electronics Associated Pages
