Onida Electronics share price history

1.78 (4.98%)

Onida Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	35.75	37.53	4.98%	37.53	35.6
Thu Jun 11 2026	35.54	35.75	-1.68%	36.74	35
Wed Jun 10 2026	38.09	36.36	-4.54%	38.5	36.18
Tue Jun 09 2026	37.4	38.09	0.47%	38.74	37.4
Mon Jun 08 2026	38	37.91	-3.46%	38.7	37.34
Fri Jun 05 2026	41.84	39.27	-5.01%	41.9	39.27
Thu Jun 04 2026	40.99	41.34	1.52%	42.5	40.2
Wed Jun 03 2026	41	40.72	-0.78%	41.43	40.09
Tue Jun 02 2026	39.31	41.04	0.93%	41.84	39.31
Mon Jun 01 2026	42.18	40.66	-3.60%	42.18	40.09