Onida Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 27.5 | 26.61 | -0.08% | 27.55 | 26.06 |
| Mon Nov 02 2026 | 25.11 | 26.63 | 5.93% | 27.38 | 24.95 |
| Fri Oct 30 2026 | 26.1 | 25.14 | -3.68% | 26.1 | 24.79 |
| Thu Oct 29 2026 | 25.2 | 26.1 | 3.53% | 26.48 | 24.97 |
| Wed Oct 28 2026 | 25.01 | 25.21 | 0.80% | 26.19 | 24.67 |
| Tue Oct 27 2026 | 25.14 | 25.01 | -0.52% | 25.77 | 24.02 |
| Mon Oct 26 2026 | 25.1 | 25.14 | 0.04% | 25.85 | 24.56 |
| Fri Oct 23 2026 | 25.81 | 25.13 | -2.63% | 25.95 | 24.15 |
| Thu Oct 22 2026 | 26.89 | 25.81 | -3.22% | 26.89 | 25.68 |
| Wed Oct 21 2026 | 27 | 26.67 | -1.44% | 27.28 | 25.97 |
Onida Electronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONIDA
