Onida Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 37.16 | 38.18 | -0.18% | 38.85 | 36.54 |
| Thu Jul 23 2026 | 38.25 | 38.25 | -0.75% | 38.97 | 37.5 |
| Wed Jul 22 2026 | 39.4 | 38.54 | -0.70% | 39.45 | 38.15 |
| Tue Jul 21 2026 | 39.2 | 38.81 | -0.54% | 39.93 | 38.5 |
| Mon Jul 20 2026 | 39.18 | 39.02 | -0.41% | 40 | 38 |
| Fri Jul 17 2026 | 39.38 | 39.18 | 0.59% | 40.45 | 38.04 |
| Thu Jul 16 2026 | 39.02 | 38.95 | -0.18% | 39.4 | 38.25 |
| Wed Jul 15 2026 | 40.45 | 39.02 | -2.81% | 40.45 | 38.81 |
| Tue Jul 14 2026 | 41.25 | 40.15 | -1.69% | 41.45 | 39.2 |
| Mon Jul 13 2026 | 40.79 | 40.84 | -3.11% | 42 | 40.56 |
