OnEMI Technology Solutions Share Price History

KISSHT

Finance Mid Cap

361.88.15 (2.30%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

OnEMI Technology Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	357.5	361.8	2.31%	365.05	356
Wed Nov 11 2026	363.1	353.64	-1.63%	381.6	352
Mon Nov 09 2026	352	359.5	1.51%	362.39	343.5
Sun Nov 08 2026	346.85	354.14	2.53%	355.95	346.39
Fri Nov 06 2026	331.5	345.39	4.43%	349.1	323.5
Thu Nov 05 2026	321	330.75	4.99%	340.45	319
Wed Nov 04 2026	321.79	315.04	-2.10%	327.29	313
Tue Nov 03 2026	303.64	321.79	5.93%	336	300.2
Mon Nov 02 2026	306	303.79	-0.32%	311.6	298.39
Fri Oct 30 2026	324	304.75	-4.51%	324.25	301.1

1
2
3
4
...
13

OnEMI Technology Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support