OnEMI Technology Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 299.6 | 295.6 | -0.03% | 302.5 | 291.55 |
| Fri Jun 19 2026 | 271.14 | 295.7 | 8.76% | 298.89 | 271.04 |
| Thu Jun 18 2026 | 275.85 | 271.89 | -1.89% | 278.85 | 270 |
| Wed Jun 17 2026 | 269.1 | 277.14 | 3.05% | 281.25 | 266.7 |
| Tue Jun 16 2026 | 271 | 268.95 | -0.70% | 277.79 | 267.29 |
| Mon Jun 15 2026 | 274.5 | 270.85 | 0.11% | 281.89 | 268.2 |
| Fri Jun 12 2026 | 263.95 | 270.54 | 4.17% | 274.85 | 261.14 |
| Thu Jun 11 2026 | 269 | 259.7 | -3.69% | 272.35 | 257 |
| Wed Jun 10 2026 | 283.39 | 269.64 | -5.09% | 283.39 | 265 |
| Tue Jun 09 2026 | 273 | 284.1 | 5.09% | 288.79 | 273 |
OnEMI Technology Solutions Associated Pages
- OnEMI Technology Solutions Share Price
- OnEMI Technology Solutions Share Price chart
- OnEMI Technology Solutions Fundamental Analysis
- OnEMI Technology Solutions Technical Analysis
- OnEMI Technology Solutions Peer Comparison
- OnEMI Technology Solutions Board of Directors
- OnEMI Technology Solutions Shareholding Pattern
