OnEMI Technology Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 320 | 309.15 | -5.03% | 324.75 | 304.95 |
| Thu Oct 22 2026 | 323.39 | 325.54 | -1.36% | 334.25 | 316 |
| Wed Oct 21 2026 | 342.79 | 330.04 | -3.69% | 344.04 | 326.35 |
| Mon Oct 19 2026 | 346.1 | 342.7 | -1.18% | 354.5 | 340 |
| Fri Oct 16 2026 | 356.1 | 346.79 | -2.42% | 356.85 | 344.39 |
| Thu Oct 15 2026 | 369.39 | 355.39 | -3.87% | 369.39 | 352.2 |
| Wed Oct 14 2026 | 378.79 | 369.7 | -1.68% | 380.79 | 368 |
| Tue Oct 13 2026 | 373.7 | 376 | 0.63% | 379.7 | 367.04 |
| Mon Oct 12 2026 | 371.29 | 373.64 | 1.23% | 378.89 | 366.04 |
| Fri Oct 09 2026 | 373.64 | 369.1 | -0.82% | 376.29 | 367 |
OnEMI Technology Solutions Associated Pages
- OnEMI Technology Solutions
Share Price - OnEMI Technology Solutions
Share Price chart - OnEMI Technology Solutions
Fundamental Analysis - OnEMI Technology Solutions
Technical Analysis - OnEMI Technology Solutions
Peer Comparison - OnEMI Technology Solutions
Board of Directors - OnEMI Technology Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KISSHT
