OnEMI Technology Solutions Share Price History

KISSHT

Finance Mid Cap

371.151.60 (0.43%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

OnEMI Technology Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	367.7	371.15	0.44%	386.25	354.9
Wed Sep 30 2026	356	369.54	3.04%	372	352.2
Tue Sep 29 2026	345.04	358.64	3.99%	362.54	340.04
Mon Sep 28 2026	347	344.89	-1.00%	348.35	337.89
Fri Sep 25 2026	337	348.39	3.29%	349.95	332.7
Thu Sep 24 2026	351	337.29	-5.03%	351	335.1
Wed Sep 23 2026	352.7	355.14	0.74%	357.79	347.2
Tue Sep 22 2026	362.5	352.54	-2.75%	372	350.5
Mon Sep 21 2026	357	362.5	1.81%	368.85	353.79
Fri Sep 18 2026	358	356.04	-1.09%	373	347

1
2
3
4
...
11

OnEMI Technology Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support