OnEMI Technology Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 314 | 320.8 | 2.64% | 326 | 307.55 |
| Thu Jul 09 2026 | 305 | 312.54 | 3.27% | 315 | 302.2 |
| Wed Jul 08 2026 | 309.7 | 302.64 | -3.46% | 317.2 | 298.79 |
| Tue Jul 07 2026 | 322.39 | 313.5 | -2.32% | 329.75 | 311.5 |
| Mon Jul 06 2026 | 324.54 | 320.95 | 3.00% | 333.79 | 315 |
| Fri Jul 03 2026 | 318.79 | 311.6 | -1.66% | 320 | 305.5 |
| Thu Jul 02 2026 | 281 | 316.85 | 13.45% | 321.85 | 280.45 |
| Wed Jul 01 2026 | 279.5 | 279.29 | -0.08% | 285.35 | 273 |
| Tue Jun 30 2026 | 274.2 | 279.5 | 1.93% | 282.95 | 273.6 |
| Mon Jun 29 2026 | 276.39 | 274.2 | -0.33% | 277 | 267.04 |
OnEMI Technology Solutions Associated Pages
- OnEMI Technology Solutions Share Price
- OnEMI Technology Solutions Share Price chart
- OnEMI Technology Solutions Fundamental Analysis
- OnEMI Technology Solutions Technical Analysis
- OnEMI Technology Solutions Peer Comparison
- OnEMI Technology Solutions Board of Directors
- OnEMI Technology Solutions Shareholding Pattern
