OnEMI Technology Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 259.9 | 275.55 | 5.29% | 285.9 | 257.5 |
| Mon Jun 01 2026 | 273.95 | 261.7 | -3.95% | 275 | 258.04 |
| Fri May 29 2026 | 273 | 272.45 | 4.00% | 281.58 | 267.14 |
| Wed May 27 2026 | 266.79 | 261.98 | -0.86% | 272.89 | 254 |
| Tue May 26 2026 | 253.6 | 264.26 | 4.65% | 273.69 | 251.39 |
| Mon May 25 2026 | 236.1 | 252.52 | 8.97% | 254.5 | 234.1 |
| Fri May 22 2026 | 245.69 | 231.74 | -5.23% | 248 | 229.05 |
| Thu May 21 2026 | 249 | 244.52 | -1.17% | 259.5 | 241.11 |
| Wed May 20 2026 | 227.02 | 247.41 | 9.05% | 257.7 | 223 |
| Tue May 19 2026 | 208.05 | 226.88 | 9.68% | 232 | 205 |
OnEMI Technology Solutions Associated Pages
- OnEMI Technology Solutions Share Price
- OnEMI Technology Solutions Share Price chart
- OnEMI Technology Solutions Fundamental Analysis
- OnEMI Technology Solutions Technical Analysis
- OnEMI Technology Solutions Peer Comparison
- OnEMI Technology Solutions Board of Directors
- OnEMI Technology Solutions Shareholding Pattern
