OnEMI Technology Solutions share price history

KISSHT

204.69

4.97 (2.49%)
Last updated on 13 May, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

OnEMI Technology Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 13 2026200204.692.49%211.99197.3
Tue May 12 2026209.8199.72-5.12%213.38198.35
Mon May 11 2026206.41210.50.90%222.69203.33

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost