OnEMI Technology Solutions share price history

0.25 (0.08%)

OnEMI Technology Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	321	317.8	0.08%	332.45	316
Thu Jul 30 2026	343.45	317.54	-7.54%	344	309.1
Wed Jul 29 2026	343	343.45	0.19%	348.89	334.45
Tue Jul 28 2026	340.79	342.79	0.16%	347	336
Mon Jul 27 2026	341.79	342.25	0.62%	351.5	339.1
Fri Jul 24 2026	342.14	340.14	-1.68%	350.5	334.29
Thu Jul 23 2026	335.89	345.95	2.04%	348.6	333.5
Wed Jul 22 2026	336.7	339.04	0.77%	343.85	332.04
Tue Jul 21 2026	314.1	336.45	6.24%	340	313.14
Mon Jul 20 2026	309	316.7	1.95%	320.75	308.29