Oneindig Technologies Share Price History

ONEINDIG

Infrastructure Small Cap

1282.15 (-1.65%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oneindig Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	128	128	-1.64%	128	128
Thu Oct 01 2026	133.64	130.14	-3.60%	133.64	130.14
Wed Sep 30 2026	139	135	-0.74%	139	134.1
Tue Sep 29 2026	128.3	136	6.00%	137	128.3
Mon Sep 28 2026	130	128.3	-4.25%	130	128.1
Fri Sep 25 2026	134	134	0.00%	134	134
Thu Sep 24 2026	138	134	-2.90%	138	134
Wed Sep 23 2026	138	138	2.22%	138	138
Tue Sep 22 2026	138	135	-0.74%	138	135
Mon Sep 21 2026	138	136	-1.45%	138	136

1
2
3
4

Oneindig Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support