Oneindig Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 113.2 | 113.2 | -5.19% | 113.2 | 113.2 |
| Fri Oct 23 2026 | 122 | 119.4 | -1.80% | 122 | 119.4 |
| Wed Oct 21 2026 | 120 | 121.59 | 5.59% | 121.59 | 120 |
| Mon Oct 19 2026 | 128 | 115.15 | -6.99% | 128.5 | 115.15 |
| Fri Oct 16 2026 | 124.9 | 123.8 | -3.28% | 125 | 121.5 |
| Fri Oct 09 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Tue Oct 06 2026 | 128 | 128 | -1.64% | 128 | 128 |
| Thu Oct 01 2026 | 133.64 | 130.14 | -3.60% | 133.64 | 130.14 |
| Wed Sep 30 2026 | 139 | 135 | -0.74% | 139 | 134.1 |
| Tue Sep 29 2026 | 128.3 | 136 | 6.00% | 137 | 128.3 |
Oneindig Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONEINDIG
