Oneclick Logistics India share price history
OLIL
250.95
10.95 (4.56%)Last updated on 8 Sep, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 245.6 | 250.95 | 1.23% | 251.1 | 245 |
| Fri Sep 05 2025 | 250 | 247.89 | 3.29% | 250 | 247.89 |
| Thu Sep 04 2025 | 241 | 240 | 3.45% | 241.05 | 239.94 |
| Wed Sep 03 2025 | 237.25 | 232 | -2.19% | 237.25 | 227 |
| Tue Sep 02 2025 | 224 | 237.19 | 6.30% | 237.19 | 210.5 |
| Mon Sep 01 2025 | 235 | 223.14 | -2.98% | 235 | 219.8 |
| Fri Aug 29 2025 | 225 | 230 | 3.07% | 230 | 225 |
| Thu Aug 28 2025 | 225 | 223.14 | -3.13% | 227 | 222 |
| Tue Aug 26 2025 | 248 | 230.35 | -7.84% | 248 | 228 |
| Mon Aug 25 2025 | 251.89 | 249.94 | -0.60% | 252.89 | 245 |