| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 233.05 | 240 | 1.12% | 240 | 233.05 |
| Thu Aug 14 2025 | 237 | 237.35 | 0.53% | 240 | 232.5 |
| Wed Aug 13 2025 | 235 | 236.1 | 0.32% | 238 | 230 |
| Tue Aug 12 2025 | 232 | 235.35 | 2.50% | 235.94 | 232 |
| Mon Aug 11 2025 | 232.8 | 229.6 | -1.31% | 236.5 | 224 |
| Fri Aug 08 2025 | 228 | 232.64 | 1.79% | 234.05 | 227 |
| Thu Aug 07 2025 | 222.39 | 228.55 | 3.89% | 233.8 | 221.5 |
| Wed Aug 06 2025 | 223.94 | 220 | -0.99% | 223.94 | 212.19 |
| Tue Aug 05 2025 | 222 | 222.19 | -0.18% | 223.39 | 218 |
| Mon Aug 04 2025 | 222 | 222.6 | 0.41% | 225 | 221.89 |