Oneclick Logistics India share price history
OLIL
268.25
8.55 (-3.09%)Last updated on 1 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 268.25 | 268.25 | -3.09% | 268.25 | 268.25 |
| Tue Sep 30 2025 | 282 | 276.79 | -0.79% | 282 | 265 |
| Mon Sep 29 2025 | 262.25 | 279 | 3.32% | 279 | 260 |
| Fri Sep 26 2025 | 265 | 270.04 | -2.67% | 277 | 260 |
| Thu Sep 25 2025 | 276.89 | 277.45 | 0.93% | 277.45 | 274.89 |
| Wed Sep 24 2025 | 272.04 | 274.89 | -0.09% | 275 | 270 |
| Tue Sep 23 2025 | 267 | 275.14 | 0.60% | 276 | 265.04 |
| Mon Sep 22 2025 | 273 | 273.5 | 0.18% | 273.5 | 267 |
| Fri Sep 19 2025 | 269.5 | 273 | 1.92% | 279.5 | 269.5 |
| Thu Sep 18 2025 | 264 | 267.85 | 1.50% | 269.5 | 260 |