Oneclick Logistics India share price history
OLIL
309.95
11.20 (-3.49%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 322.75 | 309.95 | -3.48% | 322.75 | 309.95 |
| Wed Dec 03 2025 | 335 | 321.14 | -1.49% | 335 | 321 |
| Tue Dec 02 2025 | 326 | 326 | 0.37% | 326.5 | 326 |
| Mon Dec 01 2025 | 324.04 | 324.79 | 0.23% | 324.89 | 320.14 |
| Fri Nov 28 2025 | 317.25 | 324.04 | 0.92% | 325 | 316.89 |
| Thu Nov 27 2025 | 328 | 321.1 | -0.12% | 331 | 317 |
| Wed Nov 26 2025 | 321 | 321.5 | 0.47% | 324 | 319.89 |
| Tue Nov 25 2025 | 324.79 | 320 | 0.00% | 324.79 | 320 |
| Mon Nov 24 2025 | 327.79 | 320 | -2.38% | 327.79 | 319.89 |
| Fri Nov 21 2025 | 325.6 | 327.79 | 0.78% | 339.5 | 325.6 |