Oneclick Logistics India share price history
OLIL
302
21.40 (7.63%)Last updated on 11 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 284.4 | 302 | 7.63% | 309 | 284.4 |
| Mon Nov 10 2025 | 285 | 280.6 | -1.53% | 285 | 280 |
| Fri Nov 07 2025 | 284.04 | 284.95 | -1.69% | 287.6 | 283.79 |
| Thu Nov 06 2025 | 288.95 | 289.85 | 3.43% | 289.85 | 288.95 |
| Tue Nov 04 2025 | 282.04 | 280.25 | -0.04% | 284.95 | 280.04 |
| Mon Nov 03 2025 | 291.45 | 280.35 | -3.33% | 291.45 | 279.79 |
| Fri Oct 31 2025 | 287 | 290 | 2.86% | 294.6 | 287 |
| Thu Oct 30 2025 | 282.04 | 281.95 | 0.15% | 282.04 | 281.6 |
| Wed Oct 29 2025 | 280 | 281.54 | 0.32% | 284 | 279.79 |
| Tue Oct 28 2025 | 282 | 280.64 | -0.05% | 282 | 279.89 |