Oneclick Logistics India share price history

0.50 (0.16%)

Oneclick Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	315.2	306.5	-2.78%	315.2	306
Fri Mar 27 2026	320	315.25	-0.86%	322.29	314.54
Wed Mar 25 2026	322.04	318	0.22%	322.04	315.14
Tue Mar 24 2026	317.6	317.29	-0.58%	329.7	314.5
Mon Mar 23 2026	322	319.14	-0.23%	322.5	316.04
Fri Mar 20 2026	320	319.89	1.92%	320.04	316
Thu Mar 19 2026	332.25	313.85	-4.30%	337.79	309
Wed Mar 18 2026	319	327.95	2.82%	329	313.64
Tue Mar 17 2026	311.89	318.95	4.39%	319.89	309.95
Mon Mar 16 2026	315	305.54	-3.54%	315	302