Oneclick Logistics India share price history

OLIL

296.85

18.20 (6.53%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oneclick Logistics India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025289.9296.856.54%300289.9
Fri Oct 17 2025285278.64-2.78%289276.54
Thu Oct 16 2025292286.6-1.38%295286.6
Wed Oct 15 2025293.95290.61.61%294290.6
Tue Oct 14 2025290286-3.01%294281.64
Mon Oct 13 2025290.45294.891.58%294.89290.45
Fri Oct 10 2025276.64290.294.82%291276.64
Thu Oct 09 2025282276.95-0.98%282272.39
Wed Oct 08 2025267.04279.71.30%284267
Tue Oct 07 2025260.1276.14.98%282260.1