Oneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 422 | 455.3 | 4.96% | 455.4 | 420.05 |
| Mon Sep 28 2026 | 422 | 433.79 | 1.72% | 438 | 418.6 |
| Fri Sep 25 2026 | 424 | 426.45 | 0.88% | 430 | 418.85 |
| Thu Sep 24 2026 | 429.29 | 422.75 | -2.73% | 433.89 | 421 |
| Wed Sep 23 2026 | 435 | 434.6 | -0.29% | 439 | 430 |
| Tue Sep 22 2026 | 446.5 | 435.85 | 1.94% | 446.5 | 430 |
| Mon Sep 21 2026 | 438.89 | 427.54 | -3.57% | 479.79 | 420 |
| Fri Sep 18 2026 | 443.89 | 443.35 | 2.54% | 444.5 | 427 |
| Thu Sep 17 2026 | 435.1 | 432.35 | 0.36% | 440 | 425 |
| Wed Sep 16 2026 | 428.04 | 430.79 | -2.87% | 444.5 | 428 |
Oneclick Logistics India Associated Pages
- Oneclick Logistics India
Share Price - Oneclick Logistics India
Share Price chart - Oneclick Logistics India
Fundamental Analysis - Oneclick Logistics India
Technical Analysis - Oneclick Logistics India
Peer Comparison - Oneclick Logistics India
Right Issue - Oneclick Logistics India
Board of Directors - Oneclick Logistics India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OLIL
