Oneclick Logistics India share price history
OLIL
304.8
6.10 (2.04%)Last updated on 19 Feb, 2026 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 304.9 | 304.8 | 2.04% | 304.9 | 287 |
| Wed Feb 18 2026 | 297 | 298.7 | 3.00% | 300.1 | 287 |
| Tue Feb 17 2026 | 300 | 290 | 0.12% | 300 | 282 |
| Mon Feb 16 2026 | 285 | 289.64 | 2.67% | 290.95 | 285 |
| Fri Feb 13 2026 | 295.29 | 282.1 | -1.72% | 295.29 | 280.5 |
| Thu Feb 12 2026 | 292 | 287.04 | 0.33% | 292 | 280 |
| Wed Feb 11 2026 | 291.04 | 286.1 | -3.14% | 291.35 | 282.1 |
| Tue Feb 10 2026 | 303.14 | 295.39 | 0.64% | 303.14 | 292 |
| Mon Feb 09 2026 | 303.64 | 293.5 | -3.61% | 303.64 | 291 |
| Fri Feb 06 2026 | 286.14 | 304.5 | 5.73% | 305 | 284 |
