Oneclick Logistics India Share Price History

OLIL

Logistics Small Cap

3152.45 (-0.77%)

Last updated on 19 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Oneclick Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	317.95	315	-0.77%	329	311
Fri Oct 16 2026	310	317.45	2.21%	318.95	310
Thu Oct 15 2026	310.04	310.6	1.28%	365.5	309
Wed Oct 14 2026	307.5	306.66	0.66%	312.23	300
Tue Oct 13 2026	300.66	304.66	0.44%	314.13	300.66
Mon Oct 12 2026	299.7	303.33	1.21%	303.33	299.7
Fri Oct 09 2026	298.66	299.7	2.02%	300	295.33
Thu Oct 08 2026	293.33	293.76	-0.16%	294.33	293.3
Wed Oct 07 2026	297	294.23	0.16%	303	293.33
Tue Oct 06 2026	282.06	293.76	-0.68%	303.33	282.03

1
2
3
4
...
25

Oneclick Logistics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support