Oneclick Logistics India share price history
OLIL
332
27.25 (8.94%)Last updated on 24 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 309.95 | 332 | 8.94% | 332 | 308.5 |
| Tue Dec 23 2025 | 303 | 304.75 | 0.58% | 308.95 | 302 |
| Mon Dec 22 2025 | 305.04 | 303 | -1.48% | 309.95 | 303 |
| Fri Dec 19 2025 | 311.54 | 307.54 | -3.50% | 314 | 306.14 |
| Thu Dec 18 2025 | 316 | 318.7 | 0.95% | 321 | 310.89 |
| Wed Dec 17 2025 | 310 | 315.7 | 3.92% | 323.89 | 304.04 |
| Tue Dec 16 2025 | 304 | 303.79 | -2.00% | 308.5 | 302.5 |
| Mon Dec 15 2025 | 307 | 310 | 3.16% | 311 | 304 |
| Fri Dec 12 2025 | 316 | 300.5 | -3.99% | 316 | 300 |
| Thu Dec 11 2025 | 313.04 | 313 | -0.04% | 313.04 | 312.89 |
