Oneclick Logistics India Share Price History

OLIL

Logistics Small Cap

3352.55 (0.77%)

Last updated on 9 Nov, 2026 | 09:58 IST

Free Demat with Zero AMC*

Oneclick Logistics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	341	335	0.77%	341	326.15
Sun Nov 08 2026	325	332.45	2.56%	333	323.5
Fri Nov 06 2026	330	324.14	-0.26%	330	320.75
Thu Nov 05 2026	320	325	2.40%	326.95	318.45
Wed Nov 04 2026	323.85	317.39	-0.75%	323.89	315.54
Tue Nov 03 2026	321	319.79	1.01%	323	316.04
Mon Nov 02 2026	318	316.6	1.41%	322.04	315
Fri Oct 30 2026	314	312.2	0.13%	319.89	311
Thu Oct 29 2026	315	311.79	0.25%	316.04	311
Wed Oct 28 2026	310.1	311	-0.99%	314.79	310.1

1
2
3
4
...
25

Oneclick Logistics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support