Oneclick Logistics India share price history
OLIL
300
1.65 (-0.55%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 303 | 300 | -3.23% | 306 | 297.5 |
| Fri Jan 09 2026 | 315 | 310 | 1.26% | 315 | 300 |
| Thu Jan 08 2026 | 310.6 | 306.14 | -1.44% | 310.6 | 305.5 |
| Wed Jan 07 2026 | 310 | 310.6 | -0.61% | 312 | 305.04 |
| Tue Jan 06 2026 | 306.29 | 312.5 | 1.12% | 313 | 306.29 |
| Mon Jan 05 2026 | 305 | 309.04 | 1.09% | 310 | 301.35 |
| Fri Jan 02 2026 | 303.89 | 305.7 | 0.60% | 310 | 300.89 |
| Thu Jan 01 2026 | 310.35 | 303.89 | -1.97% | 310.35 | 301.04 |
| Wed Dec 31 2025 | 314.85 | 310 | 0.00% | 314.85 | 309 |
| Tue Dec 30 2025 | 317 | 310 | -2.27% | 319.89 | 310 |
