Oneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 461 | 459 | 0.59% | 461 | 450 |
| Fri May 08 2026 | 470 | 456.29 | -4.54% | 470 | 454.1 |
| Thu May 07 2026 | 452 | 478 | 1.29% | 479 | 452 |
| Wed May 06 2026 | 421 | 471.89 | 13.10% | 479.89 | 421 |
| Tue May 05 2026 | 427 | 417.25 | -2.23% | 428 | 414.7 |
| Mon May 04 2026 | 420.95 | 426.75 | 1.88% | 436.7 | 355 |
| Thu Apr 30 2026 | 375 | 418.89 | 11.16% | 424 | 375 |
| Wed Apr 29 2026 | 320.95 | 376.85 | 18.23% | 382.5 | 318.04 |
| Tue Apr 28 2026 | 316 | 318.75 | 1.51% | 320 | 313 |
| Mon Apr 27 2026 | 313.25 | 314 | -0.51% | 320 | 312.54 |
Oneclick Logistics India Associated Pages
