Oneclick Logistics India share price history
OLIL
296.85
18.20 (6.53%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOneclick Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 289.9 | 296.85 | 6.54% | 300 | 289.9 |
| Fri Oct 17 2025 | 285 | 278.64 | -2.78% | 289 | 276.54 |
| Thu Oct 16 2025 | 292 | 286.6 | -1.38% | 295 | 286.6 |
| Wed Oct 15 2025 | 293.95 | 290.6 | 1.61% | 294 | 290.6 |
| Tue Oct 14 2025 | 290 | 286 | -3.01% | 294 | 281.64 |
| Mon Oct 13 2025 | 290.45 | 294.89 | 1.58% | 294.89 | 290.45 |
| Fri Oct 10 2025 | 276.64 | 290.29 | 4.82% | 291 | 276.64 |
| Thu Oct 09 2025 | 282 | 276.95 | -0.98% | 282 | 272.39 |
| Wed Oct 08 2025 | 267.04 | 279.7 | 1.30% | 284 | 267 |
| Tue Oct 07 2025 | 260.1 | 276.1 | 4.98% | 282 | 260.1 |