One Global Service Provider share price history
ONEGLOBAL
263.7
2.30 (0.88%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 272 | 263.7 | 0.88% | 283.5 | 257.55 |
| Thu Sep 04 2025 | 264.04 | 261.39 | -1.00% | 272 | 244.3 |
| Wed Sep 03 2025 | 255 | 264.04 | 1.71% | 265 | 255 |
| Tue Sep 02 2025 | 251.6 | 259.6 | 1.13% | 260.39 | 251.6 |
| Mon Sep 01 2025 | 261.95 | 256.7 | 0.91% | 265.5 | 254.39 |
| Fri Aug 29 2025 | 254 | 254.39 | 0.73% | 259.1 | 250.3 |
| Thu Aug 28 2025 | 263.89 | 252.55 | -2.17% | 263.89 | 251 |
| Tue Aug 26 2025 | 260 | 258.14 | -2.60% | 268.5 | 254 |
| Mon Aug 25 2025 | 265.2 | 265.04 | -0.06% | 269.89 | 261.95 |
| Fri Aug 22 2025 | 262 | 265.2 | 2.45% | 270 | 255.25 |