One Global Service Provider share price history
ONEGLOBAL
517.65
27.20 (-4.99%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 566.5 | 517.65 | -8.08% | 566.5 | 517.65 |
| Fri Jan 09 2026 | 520 | 563.15 | 4.38% | 566.45 | 520 |
| Thu Jan 08 2026 | 562.09 | 539.5 | -4.76% | 578.04 | 538.15 |
| Wed Jan 07 2026 | 575 | 566.45 | -1.84% | 584.95 | 565.25 |
| Tue Jan 06 2026 | 584.04 | 577.04 | -4.10% | 604.9 | 572.54 |
| Mon Jan 05 2026 | 621 | 601.7 | -4.82% | 639.5 | 600.54 |
| Fri Jan 02 2026 | 664.54 | 632.15 | -2.20% | 664.54 | 620 |
| Thu Jan 01 2026 | 645 | 646.4 | 1.55% | 659.9 | 622.09 |
| Wed Dec 31 2025 | 640 | 636.54 | 0.08% | 663.95 | 618 |
| Tue Dec 30 2025 | 605.75 | 636 | 4.99% | 636 | 576 |
