One Global Service Provider share price history
ONEGLOBAL
502.05
26.40 (-5.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 519 | 502.05 | -5.00% | 523 | 502.05 |
| Wed Dec 03 2025 | 500.1 | 528.45 | 1.59% | 540 | 494.2 |
| Tue Dec 02 2025 | 520.2 | 520.2 | -4.99% | 533.9 | 520.2 |
| Mon Dec 01 2025 | 547.54 | 547.54 | -5.00% | 564.9 | 547.54 |
| Fri Nov 28 2025 | 576.34 | 576.34 | -5.00% | 628.54 | 576.34 |
| Thu Nov 27 2025 | 634.79 | 606.65 | -2.10% | 650.59 | 588.7 |
| Wed Nov 26 2025 | 582.9 | 619.65 | 5.00% | 619.65 | 560.65 |
| Tue Nov 25 2025 | 590.15 | 590.15 | 5.00% | 590.15 | 567.65 |
| Mon Nov 24 2025 | 562.04 | 562.04 | 5.00% | 562.04 | 562.04 |
| Fri Nov 21 2025 | 535.29 | 535.29 | 4.99% | 535.29 | 535.29 |