| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 439.95 | 459.75 | 4.99% | 459.75 | 430 |
| Tue May 19 2026 | 423.29 | 437.89 | 2.42% | 448.89 | 420.5 |
| Mon May 18 2026 | 455.29 | 427.54 | -4.21% | 459 | 424.04 |
| Fri May 15 2026 | 442 | 446.35 | 5.00% | 446.35 | 435.64 |
| Thu May 14 2026 | 415 | 425.1 | 4.99% | 425.1 | 410 |
| Wed May 13 2026 | 394.95 | 404.89 | 2.45% | 411 | 375.45 |
| Tue May 12 2026 | 399 | 395.2 | -4.26% | 407 | 392.2 |
| Mon May 11 2026 | 428 | 412.79 | -5.00% | 439.7 | 412.79 |
| Fri May 08 2026 | 459.89 | 434.5 | -4.09% | 470 | 432.25 |
| Thu May 07 2026 | 465 | 453.04 | -2.59% | 477.7 | 418.6 |