One Global Service Provider share price history
ONEGLOBAL
633
23.45 (3.85%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 634.8 | 633 | 3.85% | 640 | 610 |
| Wed Feb 04 2026 | 615.79 | 609.54 | 3.68% | 617.25 | 594 |
| Tue Feb 03 2026 | 590 | 587.9 | 4.14% | 592.75 | 561.84 |
| Mon Feb 02 2026 | 544.2 | 564.54 | 3.74% | 571 | 531 |
| Sun Feb 01 2026 | 530 | 544.2 | 2.93% | 552.5 | 513.5 |
| Fri Jan 30 2026 | 534.45 | 528.7 | 3.69% | 534.75 | 510.25 |
| Thu Jan 29 2026 | 477 | 509.89 | 4.99% | 509.89 | 470 |
| Wed Jan 28 2026 | 490 | 485.64 | -3.37% | 504.39 | 477.5 |
| Tue Jan 27 2026 | 531 | 502.6 | -5.00% | 531.65 | 502.6 |
| Fri Jan 23 2026 | 524 | 529.04 | 2.29% | 535 | 504.29 |
One Global Service Provider Associated Pages
- One Global Service Provider Share Price
- One Global Service Provider Share Price chart
- One Global Service Provider Fundamental Analysis
- One Global Service Provider Technical Analysis
- One Global Service Provider Peer Comparison
- One Global Service Provider Board of Directors
- One Global Service Provider Shareholding Pattern