One Global Service Provider share price history

589.05

13.85 (-2.30%)
Last updated on 20 Jul, 2026 | 13:51 IST

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026617.9589.05-2.30%617.9587.05
Fri Jul 17 2026646.95602.9-3.91%646.95596.09
Thu Jul 16 2026633627.454.07%633615.2
Wed Jul 15 2026562602.95.00%602.9562
Tue Jul 14 2026580574.2-3.37%590570
Mon Jul 13 2026619.95594.2-3.07%620590
Fri Jul 10 2026612613-0.81%627.84595
Thu Jul 09 20266006181.10%633593.2
Wed Jul 08 2026654.84611.25-4.96%665611
Tue Jul 07 2026640643.155.00%643.15622

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now