One Global Service Provider share price history
ONEGLOBAL
433.15
30.10 (7.47%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 437.95 | 433.15 | 7.47% | 437.95 | 422.15 |
| Fri Nov 07 2025 | 398.79 | 403.04 | 3.60% | 424.39 | 396.85 |
| Thu Nov 06 2025 | 365.5 | 389.04 | 6.97% | 400 | 365.5 |
| Tue Nov 04 2025 | 360 | 363.7 | 1.39% | 370 | 359.95 |
| Mon Nov 03 2025 | 350.5 | 358.7 | 2.37% | 369.89 | 350.5 |
| Fri Oct 31 2025 | 352 | 350.39 | -1.16% | 365.5 | 347.6 |
| Thu Oct 30 2025 | 361 | 354.5 | -1.51% | 374.89 | 350 |
| Wed Oct 29 2025 | 344.25 | 359.95 | 4.56% | 377.89 | 344.25 |
| Tue Oct 28 2025 | 339 | 344.25 | 0.50% | 364.89 | 339 |
| Mon Oct 27 2025 | 380 | 342.54 | -5.11% | 380 | 336.6 |