One Global Service Provider share price history

589

19.40 (3.41%)
Last updated on 9 Jun, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 20265855893.41%597.95560.1
Mon Jun 08 2026559.79569.594.67%571.4532.9
Fri Jun 05 2026532544.25.00%544.2511
Thu Jun 04 2026514.34518.292.54%525506.95
Wed Jun 03 2026512505.452.97%515.4466.39
Tue Jun 02 2026490.89490.894.99%490.89490.89
Mon Jun 01 2026467.54467.545.00%467.54467.54
Fri May 29 2026422445.294.99%445.35421.95
Wed May 27 2026435424.14-2.70%435421
Tue May 26 2026451435.89-3.50%451434

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now