One Global Service Provider share price history
ONEGLOBAL
277
15.95 (6.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 271 | 277 | 6.11% | 290 | 270 |
| Fri Oct 17 2025 | 261.7 | 261.04 | 1.30% | 267 | 258.1 |
| Thu Oct 16 2025 | 265 | 257.7 | -2.74% | 265.95 | 255 |
| Wed Oct 15 2025 | 272 | 264.95 | -0.63% | 274.7 | 263.5 |
| Tue Oct 14 2025 | 272.04 | 266.64 | -1.99% | 272.04 | 255 |
| Mon Oct 13 2025 | 275 | 272.04 | -2.93% | 280 | 268.1 |
| Fri Oct 10 2025 | 278 | 280.25 | 0.81% | 289 | 274.1 |
| Thu Oct 09 2025 | 290.5 | 278 | -4.30% | 294.5 | 275.85 |
| Wed Oct 08 2025 | 270.45 | 290.5 | 5.73% | 297 | 270.45 |
| Tue Oct 07 2025 | 282.04 | 274.75 | -1.75% | 282.39 | 272.75 |