| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 245.25 | 255 | 3.98% | 256.9 | 242 |
| Wed Jul 16 2025 | 248.1 | 245.25 | 0.78% | 251.8 | 236.19 |
| Tue Jul 15 2025 | 220.25 | 243.35 | 4.98% | 243.35 | 220.25 |
| Mon Jul 14 2025 | 233.14 | 231.8 | -4.98% | 249.25 | 231.8 |
| Fri Jul 11 2025 | 251 | 243.94 | -4.99% | 259.89 | 243.94 |
| Thu Jul 10 2025 | 252.8 | 256.75 | -3.51% | 266 | 252.8 |
| Wed Jul 09 2025 | 284 | 266.1 | -5.00% | 293.85 | 266.1 |
| Tue Jul 08 2025 | 280.1 | 280.1 | 4.99% | 280.1 | 280.1 |
| Mon Jul 07 2025 | 266.79 | 266.79 | 4.99% | 266.79 | 266.79 |
| Fri Jul 04 2025 | 254.1 | 254.1 | 1.99% | 254.1 | 254.1 |