One Global Service Provider share price history

ONEGLOBAL

566.35

19.45 (-3.32%)
Last updated on 18 Mar, 2026 | 15:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 2026571.6566.35-3.32%591.6556
Tue Mar 17 2026609.79585.79-3.01%609.79564.75
Mon Mar 16 2026596603.952.10%615.59541
Fri Mar 13 2026660591.5-9.31%660587
Thu Mar 12 2026681.95652.2-3.53%710630
Wed Mar 11 2026659.79676.093.85%694.7659.75
Tue Mar 10 2026607.4651.047.73%655600.25
Mon Mar 09 2026532.59604.345.62%618515
Fri Mar 06 2026612.09572.2-4.99%617572.15
Thu Mar 05 2026581.04602.251.21%617581.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost