| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 715 | 692.9 | -2.87% | 727.95 | 680.05 |
| Mon Jun 29 2026 | 743.15 | 713.4 | -4.00% | 743.15 | 706 |
| Thu Jun 25 2026 | 761.2 | 743.15 | -1.07% | 779.95 | 730 |
| Wed Jun 24 2026 | 738 | 751.15 | 4.95% | 751.5 | 716.7 |
| Tue Jun 23 2026 | 697.79 | 715.75 | 4.02% | 722.5 | 680 |
| Mon Jun 22 2026 | 667 | 688.09 | 3.32% | 699.2 | 645 |
| Fri Jun 19 2026 | 677 | 665.95 | -4.04% | 686 | 659.29 |
| Thu Jun 18 2026 | 755 | 694 | -4.98% | 758.95 | 693.9 |
| Wed Jun 17 2026 | 711 | 730.4 | 5.00% | 730.4 | 711 |
| Tue Jun 16 2026 | 665.34 | 695.65 | 4.56% | 698.59 | 660.29 |