| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 585 | 589 | 3.41% | 597.95 | 560.1 |
| Mon Jun 08 2026 | 559.79 | 569.59 | 4.67% | 571.4 | 532.9 |
| Fri Jun 05 2026 | 532 | 544.2 | 5.00% | 544.2 | 511 |
| Thu Jun 04 2026 | 514.34 | 518.29 | 2.54% | 525 | 506.95 |
| Wed Jun 03 2026 | 512 | 505.45 | 2.97% | 515.4 | 466.39 |
| Tue Jun 02 2026 | 490.89 | 490.89 | 4.99% | 490.89 | 490.89 |
| Mon Jun 01 2026 | 467.54 | 467.54 | 5.00% | 467.54 | 467.54 |
| Fri May 29 2026 | 422 | 445.29 | 4.99% | 445.35 | 421.95 |
| Wed May 27 2026 | 435 | 424.14 | -2.70% | 435 | 421 |
| Tue May 26 2026 | 451 | 435.89 | -3.50% | 451 | 434 |