One Global Service Provider share price history
ONEGLOBAL
651.4
25.25 (4.03%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 606.3 | 651.4 | 4.03% | 657.45 | 606.3 |
| Tue Dec 23 2025 | 600.75 | 626.15 | -0.81% | 652 | 599.75 |
| Mon Dec 22 2025 | 635.5 | 631.29 | -5.00% | 662 | 631.29 |
| Fri Dec 19 2025 | 716 | 664.5 | -4.31% | 716 | 659.7 |
| Thu Dec 18 2025 | 677.2 | 694.4 | 4.59% | 696 | 630.75 |
| Wed Dec 17 2025 | 654 | 663.9 | 4.63% | 665 | 634.54 |
| Tue Dec 16 2025 | 607.65 | 634.54 | 4.60% | 635 | 600 |
| Mon Dec 15 2025 | 598.9 | 606.65 | 4.99% | 606.65 | 591 |
| Fri Dec 12 2025 | 569 | 577.79 | 4.47% | 580.75 | 554 |
| Thu Dec 11 2025 | 540 | 553.09 | 3.91% | 555 | 515.09 |
