One Global Service Provider Share Price History

ONEGLOBAL

Textile Small Cap

469.6534.40 (7.90%)

Last updated on 28 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

One Global Service Provider Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	465	469.65	7.90%	478.75	445.9
Tue Oct 27 2026	412	435.25	9.99%	435.25	412
Mon Oct 26 2026	368.7	395.7	9.99%	395.7	355.6
Fri Oct 23 2026	357	359.75	0.60%	373.7	330
Thu Oct 22 2026	368.85	357.6	-9.13%	377.89	354.2
Wed Oct 21 2026	443.79	393.54	-12.32%	498.75	362.14
Mon Oct 19 2026	570	448.85	-18.31%	570	439.6
Fri Oct 16 2026	564.04	549.45	1.02%	564.04	542
Thu Oct 15 2026	550.84	543.9	-0.91%	558	540
Wed Oct 14 2026	561.9	548.9	-0.17%	561.9	548.04

1
2
3
4
5

One Global Service Provider Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support