One Global Service Provider Share Price History

ONEGLOBAL

Textile Small Cap

561.323.70 (-4.05%)

Last updated on 8 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

One Global Service Provider Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	604	561.3	-4.05%	606	555.65
Wed Oct 07 2026	564	585	3.72%	587	552.04
Tue Oct 06 2026	559.9	564	3.07%	566.95	537.04
Mon Oct 05 2026	545.9	547.2	4.15%	550	528.95
Thu Oct 01 2026	546.95	525.4	-0.47%	546.95	510.64
Wed Sep 30 2026	535	527.9	-1.17%	552.75	520
Tue Sep 29 2026	551	534.15	-1.98%	551	525
Mon Sep 28 2026	564.65	544.95	1.15%	564.65	542
Fri Sep 25 2026	530	538.75	1.48%	546.5	520.04
Thu Sep 24 2026	552	530.9	-2.29%	552	528.04

1
2
3
4

One Global Service Provider Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support