One Global Service Provider share price history

692.9

20.50 (-2.87%)
Last updated on 30 Jun, 2026 | 09:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026715692.9-2.87%727.95680.05
Mon Jun 29 2026743.15713.4-4.00%743.15706
Thu Jun 25 2026761.2743.15-1.07%779.95730
Wed Jun 24 2026738751.154.95%751.5716.7
Tue Jun 23 2026697.79715.754.02%722.5680
Mon Jun 22 2026667688.093.32%699.2645
Fri Jun 19 2026677665.95-4.04%686659.29
Thu Jun 18 2026755694-4.98%758.95693.9
Wed Jun 17 2026711730.45.00%730.4711
Tue Jun 16 2026665.34695.654.56%698.59660.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now