| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 617.9 | 589.05 | -2.30% | 617.9 | 587.05 |
| Fri Jul 17 2026 | 646.95 | 602.9 | -3.91% | 646.95 | 596.09 |
| Thu Jul 16 2026 | 633 | 627.45 | 4.07% | 633 | 615.2 |
| Wed Jul 15 2026 | 562 | 602.9 | 5.00% | 602.9 | 562 |
| Tue Jul 14 2026 | 580 | 574.2 | -3.37% | 590 | 570 |
| Mon Jul 13 2026 | 619.95 | 594.2 | -3.07% | 620 | 590 |
| Fri Jul 10 2026 | 612 | 613 | -0.81% | 627.84 | 595 |
| Thu Jul 09 2026 | 600 | 618 | 1.10% | 633 | 593.2 |
| Wed Jul 08 2026 | 654.84 | 611.25 | -4.96% | 665 | 611 |
| Tue Jul 07 2026 | 640 | 643.15 | 5.00% | 643.15 | 622 |