| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 571.6 | 566.35 | -3.32% | 591.6 | 556 |
| Tue Mar 17 2026 | 609.79 | 585.79 | -3.01% | 609.79 | 564.75 |
| Mon Mar 16 2026 | 596 | 603.95 | 2.10% | 615.59 | 541 |
| Fri Mar 13 2026 | 660 | 591.5 | -9.31% | 660 | 587 |
| Thu Mar 12 2026 | 681.95 | 652.2 | -3.53% | 710 | 630 |
| Wed Mar 11 2026 | 659.79 | 676.09 | 3.85% | 694.7 | 659.75 |
| Tue Mar 10 2026 | 607.4 | 651.04 | 7.73% | 655 | 600.25 |
| Mon Mar 09 2026 | 532.59 | 604.34 | 5.62% | 618 | 515 |
| Fri Mar 06 2026 | 612.09 | 572.2 | -4.99% | 617 | 572.15 |
| Thu Mar 05 2026 | 581.04 | 602.25 | 1.21% | 617 | 581.04 |