| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 698.9 | 700 | -0.16% | 700 | 676 |
| Wed Feb 25 2026 | 642.29 | 701.15 | 3.71% | 706.7 | 642.29 |
| Tue Feb 24 2026 | 694.4 | 676.09 | -5.00% | 694.4 | 676.09 |
| Mon Feb 23 2026 | 752.5 | 711.65 | -5.00% | 753.79 | 711.65 |
| Fri Feb 20 2026 | 722.59 | 749.09 | 0.19% | 774.95 | 711 |
| Thu Feb 19 2026 | 784 | 747.7 | -2.17% | 789.7 | 730 |
| Wed Feb 18 2026 | 715.15 | 764.25 | 2.69% | 774 | 707 |
| Tue Feb 17 2026 | 779.09 | 744.2 | -5.00% | 790 | 744.2 |
| Mon Feb 16 2026 | 787.65 | 783.34 | 4.42% | 787.65 | 771.04 |
| Fri Feb 13 2026 | 740 | 750.15 | 4.24% | 755.59 | 725 |