One Global Service Provider share price history

ONEGLOBAL

700

23.90 (3.53%)
Last updated on 26 Feb, 2026 | 14:57 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 26 2026698.9700-0.16%700676
Wed Feb 25 2026642.29701.153.71%706.7642.29
Tue Feb 24 2026694.4676.09-5.00%694.4676.09
Mon Feb 23 2026752.5711.65-5.00%753.79711.65
Fri Feb 20 2026722.59749.090.19%774.95711
Thu Feb 19 2026784747.7-2.17%789.7730
Wed Feb 18 2026715.15764.252.69%774707
Tue Feb 17 2026779.09744.2-5.00%790744.2
Mon Feb 16 2026787.65783.344.42%787.65771.04
Fri Feb 13 2026740750.154.24%755.59725

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost