One Global Service Provider share price history
ONEGLOBAL
283.7
8.70 (3.16%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOne Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 278.75 | 283.7 | 3.16% | 289.3 | 265 |
| Fri Sep 26 2025 | 294 | 275 | -2.62% | 294 | 272 |
| Thu Sep 25 2025 | 286.5 | 282.39 | 0.62% | 291 | 276 |
| Wed Sep 24 2025 | 273.95 | 280.64 | 6.67% | 284 | 260.6 |
| Tue Sep 23 2025 | 270 | 263.1 | -4.15% | 284.7 | 260.2 |
| Mon Sep 22 2025 | 276.1 | 274.5 | -2.50% | 290 | 269.1 |
| Fri Sep 19 2025 | 279 | 281.54 | 2.29% | 284 | 269.1 |
| Thu Sep 18 2025 | 258.54 | 275.25 | 7.41% | 278 | 253 |
| Wed Sep 17 2025 | 262.95 | 256.25 | -0.85% | 262.95 | 251 |
| Tue Sep 16 2025 | 258 | 258.45 | 1.85% | 260 | 253 |