| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 293.9 | 280 | -0.53% | 293.9 | 272 |
| Thu Aug 14 2025 | 270.04 | 281.5 | 4.24% | 296 | 261 |
| Wed Aug 13 2025 | 280 | 270.04 | -2.93% | 280 | 261 |
| Tue Aug 12 2025 | 279.04 | 278.2 | -0.45% | 294.85 | 272.04 |
| Mon Aug 11 2025 | 275 | 279.45 | 9.19% | 281.5 | 260 |
| Fri Aug 08 2025 | 232 | 255.94 | 9.99% | 255.94 | 222 |
| Thu Aug 07 2025 | 246 | 232.69 | -4.97% | 246 | 220.39 |
| Wed Aug 06 2025 | 259.5 | 244.85 | -4.05% | 259.89 | 243.75 |
| Tue Aug 05 2025 | 264 | 255.19 | -2.21% | 264 | 255.05 |
| Mon Aug 04 2025 | 260.7 | 260.95 | 1.09% | 268 | 253.14 |