One Global Service Provider share price history
ONEGLOBAL
524.4
7.20 (1.39%)Last updated on 23 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login One Global Service Provider Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 524 | 524.4 | 1.39% | 535 | 504.3 |
| Thu Jan 22 2026 | 510 | 517.2 | 4.09% | 521.7 | 489 |
| Wed Jan 21 2026 | 456 | 496.89 | 4.15% | 500.95 | 453.25 |
| Tue Jan 20 2026 | 487.04 | 477.1 | -5.00% | 498 | 477.1 |
| Mon Jan 19 2026 | 506.04 | 502.2 | -4.99% | 521.95 | 502.2 |
| Fri Jan 16 2026 | 521.65 | 528.59 | -1.18% | 543.79 | 511 |
| Wed Jan 14 2026 | 495.5 | 534.9 | 3.33% | 543.5 | 491.79 |
| Tue Jan 13 2026 | 566.5 | 517.65 | -4.99% | 566.5 | 517.65 |
| Mon Jan 12 2026 | 574 | 544.84 | -3.25% | 590.5 | 535.59 |
| Fri Jan 09 2026 | 520 | 563.15 | 4.38% | 566.45 | 520 |
One Global Service Provider Associated Pages
- One Global Service Provider Share Price
- One Global Service Provider Share Price chart
- One Global Service Provider Fundamental Analysis
- One Global Service Provider Technical Analysis
- One Global Service Provider Peer Comparison
- One Global Service Provider Board of Directors
- One Global Service Provider Shareholding Pattern