One Global Service Provider share price history

ONEGLOBAL

459.75

21.85 (4.99%)
Last updated on 20 May, 2026 | 15:26 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

One Global Service Provider Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 20 2026439.95459.754.99%459.75430
Tue May 19 2026423.29437.892.42%448.89420.5
Mon May 18 2026455.29427.54-4.21%459424.04
Fri May 15 2026442446.355.00%446.35435.64
Thu May 14 2026415425.14.99%425.1410
Wed May 13 2026394.95404.892.45%411375.45
Tue May 12 2026399395.2-4.26%407392.2
Mon May 11 2026428412.79-5.00%439.7412.79
Fri May 08 2026459.89434.5-4.09%470432.25
Thu May 07 2026465453.04-2.59%477.7418.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost