On Door Concepts Share Price History

ONDOOR

Retail Industry Small Cap

2731.50 (0.55%)

Last updated on 12 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

On Door Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	271	273	0.55%	274	271
Wed Nov 11 2026	272.89	271.5	0.67%	272.89	258
Mon Nov 09 2026	272.95	269.7	-0.42%	272.95	269.5
Sun Nov 08 2026	268.85	270.85	7.69%	273.14	268.85
Fri Nov 06 2026	278	251.5	-0.98%	278	250
Thu Nov 05 2026	248.75	254	2.01%	258	235
Wed Nov 04 2026	248.75	249	2.47%	249	240.1
Tue Nov 03 2026	249	243	3.40%	249	230
Mon Nov 02 2026	222.94	235	5.38%	235	222.94
Fri Oct 30 2026	223	223	0.29%	223	223

1
2
3
4
...
8

On Door Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support