On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 199 | 199.05 | -0.97% | 204.5 | 197 |
| Thu Jul 09 2026 | 194.25 | 201 | 1.49% | 204 | 188.14 |
| Wed Jul 08 2026 | 201 | 198.05 | -2.89% | 206.89 | 193.8 |
| Tue Jul 07 2026 | 203 | 203.94 | 1.92% | 203.94 | 196.05 |
| Mon Jul 06 2026 | 205.44 | 200.1 | -1.88% | 207.94 | 200 |
| Fri Jul 03 2026 | 204.94 | 203.94 | -0.49% | 204.94 | 199 |
| Thu Jul 02 2026 | 212 | 204.94 | -0.34% | 212 | 201 |
| Wed Jul 01 2026 | 204 | 205.64 | 1.50% | 206 | 202.64 |
| Tue Jun 30 2026 | 195 | 202.6 | 4.30% | 203.44 | 192 |
| Mon Jun 29 2026 | 207.85 | 194.25 | -3.57% | 207.85 | 193 |
