On Door Concepts share price history
ONDOOR
136
1.20 (0.89%)Last updated on 19 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOn Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 138 | 136 | 0.89% | 139.9 | 120 |
| Tue Nov 18 2025 | 138.8 | 134.8 | -2.88% | 139.89 | 131.39 |
| Mon Nov 17 2025 | 123.09 | 138.8 | 12.76% | 142 | 112.8 |
| Fri Nov 14 2025 | 134.39 | 123.09 | -8.41% | 134.39 | 118.65 |
| Thu Nov 13 2025 | 143.89 | 134.39 | 11.25% | 143.89 | 130 |
| Wed Nov 12 2025 | 118 | 120.8 | 2.29% | 121 | 118 |
| Tue Nov 11 2025 | 127 | 118.09 | -7.20% | 128 | 115.5 |
| Mon Nov 10 2025 | 133.1 | 127.25 | -3.33% | 133.1 | 127.09 |
| Fri Nov 07 2025 | 135 | 131.64 | -1.39% | 136.35 | 131.64 |
| Mon Nov 03 2025 | 135 | 133.5 | -0.41% | 135 | 133.5 |