On Door Concepts Share Price History

ONDOOR

Retail Industry Small Cap

210.7510.25 (-4.64%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

On Door Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	210	210.75	-4.64%	232	205
Thu Oct 22 2026	226	221	-1.49%	231.69	219.94
Wed Oct 21 2026	250	224.35	-10.62%	253	218
Thu Oct 15 2026	251.14	251	-0.12%	254.3	251
Wed Oct 14 2026	251.19	251.3	0.02%	255.64	251.19
Tue Oct 13 2026	251.25	251.25	-2.99%	251.25	251.25
Mon Oct 12 2026	259	259	0.29%	259	259
Thu Oct 08 2026	266.95	258.25	-2.18%	272	258
Wed Oct 07 2026	271	264	-1.12%	271	257.39
Tue Oct 06 2026	267	267	1.81%	267	267

1
2
3
4
...
7

On Door Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support