On Door Concepts share price history
ONDOOR
145.1
0.00 (0.00%)Last updated on 3 Oct, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOn Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 152.69 | 145.1 | 0.07% | 152.69 | 145.1 |
| Tue Sep 30 2025 | 149 | 145 | 2.11% | 149 | 144.69 |
| Mon Sep 29 2025 | 145 | 142 | -5.33% | 145 | 139 |
| Fri Sep 26 2025 | 149.89 | 150 | 1.01% | 150 | 149.89 |
| Thu Sep 25 2025 | 145.6 | 148.5 | -1.20% | 152.89 | 143.94 |
| Wed Sep 24 2025 | 152.39 | 150.3 | 0.87% | 152.39 | 145 |
| Tue Sep 23 2025 | 148.5 | 149 | 0.38% | 151 | 144 |
| Mon Sep 22 2025 | 149 | 148.44 | -1.27% | 150 | 147 |
| Fri Sep 19 2025 | 146.55 | 150.35 | 0.00% | 150.35 | 146.55 |
| Thu Sep 18 2025 | 148.75 | 150.35 | 0.07% | 154.39 | 148.75 |