On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 160 | 159.45 | -1.96% | 165 | 155.05 |
| Tue Apr 21 2026 | 165.85 | 162.64 | -3.16% | 165.85 | 160.3 |
| Mon Apr 20 2026 | 165.5 | 167.94 | -2.58% | 175 | 163.8 |
| Fri Apr 17 2026 | 178.44 | 172.39 | -2.82% | 178.44 | 168.55 |
| Thu Apr 16 2026 | 180.89 | 177.39 | -0.90% | 181 | 175 |
| Wed Apr 15 2026 | 179.89 | 179 | 1.77% | 182 | 176 |
| Mon Apr 13 2026 | 160.5 | 175.89 | 1.09% | 179 | 160.5 |
| Fri Apr 10 2026 | 180 | 174 | -1.75% | 184.69 | 173.64 |
| Thu Apr 09 2026 | 166.05 | 177.1 | 8.89% | 179 | 160 |
| Wed Apr 08 2026 | 147.25 | 162.64 | 10.45% | 163.89 | 144.05 |
