On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 199.15 | 195.6 | 2.87% | 199.65 | 192.05 |
| Fri Jun 19 2026 | 190 | 190.14 | -0.50% | 195.69 | 188 |
| Thu Jun 18 2026 | 202.35 | 191.1 | -2.05% | 204.8 | 191 |
| Wed Jun 17 2026 | 192.05 | 195.1 | 1.69% | 198.89 | 192 |
| Tue Jun 16 2026 | 185.5 | 191.85 | 4.95% | 191.89 | 185.5 |
| Mon Jun 15 2026 | 174.89 | 182.8 | 4.49% | 183.64 | 174.89 |
| Fri Jun 12 2026 | 175 | 174.94 | 0.54% | 175 | 172 |
| Thu Jun 11 2026 | 172 | 174 | -0.08% | 174.8 | 170 |
| Wed Jun 10 2026 | 167.89 | 174.14 | 2.17% | 175 | 163.19 |
| Tue Jun 09 2026 | 164 | 170.44 | 4.66% | 170.64 | 155.3 |
