On Door Concepts share price history
ONDOOR
125.3
3.55 (-2.76%)Last updated on 9 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOn Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 124.85 | 125.3 | -2.76% | 125.3 | 124.85 |
| Mon Dec 08 2025 | 144.8 | 128.85 | 3.29% | 147 | 110.09 |
| Fri Dec 05 2025 | 110.3 | 124.75 | 5.55% | 128.85 | 110.3 |
| Thu Dec 04 2025 | 128 | 118.19 | -3.27% | 128 | 118.19 |
| Wed Dec 03 2025 | 134 | 122.19 | -8.81% | 134 | 122.19 |
| Mon Dec 01 2025 | 131.05 | 134 | -2.05% | 134 | 131 |
| Wed Nov 26 2025 | 130.05 | 136.8 | -0.15% | 136.8 | 130 |
| Tue Nov 25 2025 | 137.14 | 137 | -0.10% | 137.14 | 137 |
| Mon Nov 24 2025 | 137.14 | 137.14 | -0.48% | 137.14 | 137.14 |
| Fri Nov 21 2025 | 130 | 137.8 | 1.32% | 138.35 | 130 |