On Door Concepts share price history
ONDOOR
144
4.00 (2.86%)Last updated on 20 Feb, 2026 | 14:38 IST
BUYSELL
Free Demat with Zero AMC*
On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 140 | 144 | 2.86% | 145 | 140 |
| Thu Feb 19 2026 | 140.39 | 140 | -0.71% | 140.39 | 140 |
| Wed Feb 18 2026 | 140.1 | 141 | -2.08% | 146 | 140 |
| Tue Feb 17 2026 | 140 | 144 | 2.86% | 145.3 | 140 |
| Mon Feb 16 2026 | 140 | 140 | 0.04% | 140 | 139 |
| Fri Feb 13 2026 | 140 | 139.94 | -2.85% | 140 | 139.94 |
| Thu Feb 12 2026 | 134.39 | 144.05 | 13.48% | 146 | 134.39 |
| Wed Feb 11 2026 | 124 | 126.94 | 0.00% | 138 | 121 |
| Tue Feb 10 2026 | 123.09 | 126.94 | 3.13% | 127 | 123.09 |
| Mon Feb 09 2026 | 117 | 123.09 | 3.44% | 125.09 | 117 |
