On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 267 | 262.25 | 0.08% | 267 | 260 |
| Wed Sep 30 2026 | 248.39 | 262.04 | 1.71% | 266.7 | 210 |
| Tue Sep 29 2026 | 254 | 257.64 | -0.53% | 261 | 253 |
| Mon Sep 28 2026 | 265 | 259 | -2.43% | 265 | 259 |
| Fri Sep 25 2026 | 265.1 | 265.45 | -2.05% | 283.5 | 260 |
| Thu Sep 24 2026 | 269.95 | 271 | 1.12% | 272 | 265.39 |
| Wed Sep 23 2026 | 267 | 268 | -1.38% | 268 | 265.1 |
| Tue Sep 22 2026 | 283.7 | 271.75 | -2.99% | 283.7 | 270 |
| Mon Sep 21 2026 | 268.7 | 280.14 | 4.26% | 281.5 | 268.7 |
| Fri Sep 18 2026 | 255.5 | 268.7 | 0.56% | 270 | 255.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ONDOOR
