| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 185.2 | 185.2 | -1.98% | 185.2 | 185.2 |
| Thu Jul 31 2025 | 188.94 | 188.94 | 1.23% | 188.94 | 188.94 |
| Wed Jul 30 2025 | 179.35 | 186.64 | 1.99% | 186.64 | 179.35 |
| Mon Jul 28 2025 | 187.89 | 183 | -0.68% | 187.89 | 183 |
| Fri Jul 25 2025 | 190.6 | 184.25 | -1.41% | 190.6 | 184.25 |
| Thu Jul 24 2025 | 186.89 | 186.89 | 1.79% | 186.89 | 186.89 |
| Wed Jul 23 2025 | 183.55 | 183.6 | -1.98% | 183.6 | 183.55 |
| Tue Jul 22 2025 | 187.3 | 187.3 | -1.99% | 187.3 | 187.3 |
| Mon Jul 21 2025 | 191.1 | 191.1 | -2.00% | 191.1 | 191.1 |
| Fri Jul 18 2025 | 197 | 195 | -1.98% | 197 | 195 |