On Door Concepts share price history

ONDOOR

139.95

0.05 (-0.04%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

On Door Concepts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025150139.95-0.04%150139.95
Mon Oct 27 20251401400.00%140140
Fri Oct 24 2025143140-2.10%143140
Thu Oct 23 20251431432.14%143143
Tue Oct 21 20251401400.40%140140
Mon Oct 20 2025132139.445.64%140132
Fri Oct 17 2025134.5132-0.45%134.5130.05
Thu Oct 16 2025131.75132.60.65%132.6131
Wed Oct 15 2025130.05131.75-1.41%135130.05
Tue Oct 14 2025132133.64-1.01%135130.1