On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 149 | 149 | 0.00% | 149 | 149 |
| Thu Mar 12 2026 | 146 | 149 | 0.00% | 149 | 146 |
| Wed Mar 11 2026 | 145.25 | 149 | -2.93% | 155 | 144 |
| Tue Mar 10 2026 | 158.89 | 153.5 | 6.64% | 158.89 | 152.05 |
| Mon Mar 09 2026 | 145.5 | 143.94 | -2.11% | 145.5 | 143.94 |
| Fri Mar 06 2026 | 151 | 147.05 | -4.08% | 151 | 147.05 |
| Thu Mar 05 2026 | 144 | 153.3 | 6.46% | 153.3 | 144 |
| Wed Mar 04 2026 | 145.14 | 144 | -2.77% | 145.14 | 142 |
| Mon Mar 02 2026 | 150.1 | 148.1 | -8.94% | 155.05 | 145.5 |
| Fri Feb 27 2026 | 159.14 | 162.64 | 2.20% | 169.94 | 146.1 |
