On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 129.95 | 129.95 | 4.30% | 129.95 | 129.95 |
| Wed Apr 01 2026 | 120 | 124.59 | 7.96% | 125 | 120 |
| Mon Mar 30 2026 | 124 | 115.4 | -6.75% | 125 | 113.19 |
| Fri Mar 27 2026 | 127.5 | 123.75 | -4.07% | 128 | 122.05 |
| Wed Mar 25 2026 | 132 | 129 | -3.73% | 137 | 129 |
| Tue Mar 24 2026 | 132.5 | 134 | 1.13% | 135 | 130.25 |
| Mon Mar 23 2026 | 132.5 | 132.5 | 0.00% | 132.5 | 132.5 |
| Fri Mar 20 2026 | 134 | 132.5 | -1.12% | 134 | 132.5 |
| Thu Mar 19 2026 | 140.6 | 134 | -5.80% | 141.05 | 134 |
| Wed Mar 18 2026 | 141.69 | 142.25 | 0.32% | 146.94 | 141 |
