| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 169.3 | 169.3 | 1.99% | 169.3 | 166 |
| Thu Aug 21 2025 | 166.94 | 166 | 1.41% | 166.94 | 166 |
| Wed Aug 20 2025 | 163.69 | 163.69 | -1.98% | 163.69 | 163.69 |
| Tue Aug 19 2025 | 167 | 167 | -1.76% | 167 | 167 |
| Mon Aug 18 2025 | 170 | 170 | 1.77% | 170 | 170 |
| Thu Aug 14 2025 | 166 | 167.05 | -0.27% | 167.05 | 166 |
| Wed Aug 13 2025 | 161 | 167.5 | 1.98% | 167.5 | 161 |
| Tue Aug 12 2025 | 164.25 | 164.25 | -2.00% | 165 | 164.25 |
| Mon Aug 11 2025 | 167.6 | 167.6 | -1.99% | 167.6 | 167.6 |
| Fri Aug 08 2025 | 171 | 171 | -1.97% | 171 | 171 |