On Door Concepts share price history
ONDOOR
166.25
7.75 (4.89%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOn Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 160.95 | 166.25 | 4.89% | 166.75 | 160.9 |
| Wed Sep 10 2025 | 157 | 158.5 | 1.60% | 160.94 | 153.19 |
| Tue Sep 09 2025 | 153.19 | 156 | 8.45% | 156 | 150 |
| Mon Sep 08 2025 | 155.94 | 143.85 | -6.52% | 162.69 | 143 |
| Fri Sep 05 2025 | 153.8 | 153.89 | 1.91% | 154 | 153.8 |
| Thu Sep 04 2025 | 152 | 151 | -2.86% | 152 | 151 |
| Wed Sep 03 2025 | 169.69 | 155.44 | -4.64% | 169.89 | 154.85 |
| Tue Sep 02 2025 | 163 | 163 | 2.00% | 163 | 163 |
| Mon Sep 01 2025 | 162 | 159.8 | -0.65% | 163.75 | 156 |
| Fri Aug 29 2025 | 160.55 | 160.85 | -4.82% | 162 | 160.55 |