On Door Concepts share price history
ONDOOR
115.8
4.75 (4.28%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 110 | 115.8 | 4.28% | 116 | 110 |
| Fri Dec 26 2025 | 112.44 | 111.05 | -1.24% | 117 | 108 |
| Wed Dec 24 2025 | 120.55 | 112.44 | -6.30% | 121.15 | 110 |
| Tue Dec 23 2025 | 124.69 | 120 | -3.76% | 124.69 | 116.59 |
| Mon Dec 22 2025 | 124.69 | 124.69 | 3.05% | 124.69 | 124.69 |
| Fri Dec 19 2025 | 119.5 | 121 | -0.04% | 123.19 | 117.5 |
| Thu Dec 18 2025 | 121 | 121.05 | 1.17% | 123.94 | 119.19 |
| Wed Dec 17 2025 | 120 | 119.65 | -1.44% | 125 | 116.5 |
| Tue Dec 16 2025 | 125 | 121.4 | 1.80% | 125.55 | 116.55 |
| Mon Dec 15 2025 | 117.5 | 119.25 | -1.16% | 125 | 114.44 |
