On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 179.05 | 177.1 | -4.96% | 189 | 177.05 |
| Mon May 11 2026 | 182 | 186.35 | 2.39% | 189 | 182 |
| Fri May 08 2026 | 178 | 182 | 2.05% | 182 | 176 |
| Thu May 07 2026 | 170.1 | 178.35 | 4.85% | 178.5 | 170 |
| Wed May 06 2026 | 162.1 | 170.1 | 5.00% | 170.1 | 160.14 |
| Tue May 05 2026 | 161.69 | 162 | 2.09% | 165.85 | 161.69 |
| Mon May 04 2026 | 155 | 158.69 | 3.05% | 160.89 | 155 |
| Thu Apr 30 2026 | 148.25 | 154 | 0.10% | 154 | 148.25 |
| Wed Apr 29 2026 | 153.75 | 153.85 | -0.10% | 154 | 153.75 |
| Tue Apr 28 2026 | 152 | 154 | 1.42% | 155.1 | 152 |
