On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 151 | 147.05 | -4.08% | 151 | 147.05 |
| Thu Mar 05 2026 | 144 | 153.3 | 6.46% | 153.3 | 144 |
| Wed Mar 04 2026 | 145.14 | 144 | -2.77% | 145.14 | 142 |
| Mon Mar 02 2026 | 150.1 | 148.1 | -8.94% | 155.05 | 145.5 |
| Fri Feb 27 2026 | 159.14 | 162.64 | 2.20% | 169.94 | 146.1 |
| Thu Feb 26 2026 | 149 | 159.14 | 9.00% | 170.69 | 149 |
| Wed Feb 25 2026 | 146 | 146 | 1.39% | 146 | 146 |
| Tue Feb 24 2026 | 144 | 144 | -1.10% | 145 | 140.64 |
| Mon Feb 23 2026 | 140.1 | 145.6 | 1.11% | 146 | 140 |
| Fri Feb 20 2026 | 140 | 144 | 2.86% | 145 | 140 |
