On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 269 | 269.3 | 0.19% | 274.9 | 264 |
| Thu Jul 30 2026 | 270.04 | 268.79 | 0.39% | 275 | 266 |
| Wed Jul 29 2026 | 256 | 267.75 | 4.94% | 275 | 248.1 |
| Tue Jul 28 2026 | 250 | 255.14 | 0.61% | 263 | 250 |
| Mon Jul 27 2026 | 243.8 | 253.6 | 4.15% | 266.95 | 240 |
| Fri Jul 24 2026 | 213.3 | 243.5 | 10.53% | 244 | 210.5 |
| Thu Jul 23 2026 | 225 | 220.3 | -5.41% | 229.94 | 217 |
| Wed Jul 22 2026 | 244.94 | 232.89 | -3.98% | 244.94 | 230.1 |
| Tue Jul 21 2026 | 217 | 242.55 | 6.38% | 245.05 | 217 |
