On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 163.95 | 172.8 | 4.77% | 172.85 | 163.95 |
| Mon Jun 01 2026 | 175.1 | 164.94 | -4.90% | 175.1 | 164.8 |
| Fri May 29 2026 | 165 | 173.44 | 0.32% | 178.89 | 164.3 |
| Wed May 27 2026 | 171.1 | 172.89 | -3.35% | 175 | 170 |
| Tue May 26 2026 | 169.6 | 178.89 | 0.33% | 184 | 169.39 |
| Mon May 25 2026 | 168 | 178.3 | 1.31% | 179 | 167.19 |
| Fri May 22 2026 | 162.35 | 176 | 3.53% | 178 | 162 |
| Thu May 21 2026 | 172.05 | 170 | -4.19% | 172.05 | 168.6 |
| Wed May 20 2026 | 172 | 177.44 | 3.08% | 178.5 | 172 |
| Mon May 18 2026 | 170.85 | 172.14 | -4.26% | 179.64 | 170.85 |
