On Door Concepts share price history
ONDOOR
112.2
7.15 (6.81%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login On Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 105 | 112.2 | 6.81% | 117.75 | 100.25 |
| Wed Jan 14 2026 | 108.55 | 105.05 | -7.85% | 109.8 | 100 |
| Tue Jan 13 2026 | 113.94 | 114 | 0.05% | 114 | 110 |
| Mon Jan 12 2026 | 112.5 | 113.94 | 1.42% | 114 | 108 |
| Fri Jan 09 2026 | 106.19 | 112.34 | 1.16% | 112.94 | 100 |
| Thu Jan 08 2026 | 118.94 | 111.05 | -4.27% | 119.5 | 110 |
| Wed Jan 07 2026 | 112 | 116 | 5.79% | 116.25 | 108 |
| Tue Jan 06 2026 | 120 | 109.65 | -2.53% | 120 | 100 |
| Mon Jan 05 2026 | 120 | 112.5 | -3.97% | 120 | 112.5 |
| Fri Jan 02 2026 | 115.15 | 117.15 | 1.87% | 117.15 | 113 |
