On Door Concepts share price history
ONDOOR
139.95
0.05 (-0.04%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOn Door Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 150 | 139.95 | -0.04% | 150 | 139.95 |
| Mon Oct 27 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Fri Oct 24 2025 | 143 | 140 | -2.10% | 143 | 140 |
| Thu Oct 23 2025 | 143 | 143 | 2.14% | 143 | 143 |
| Tue Oct 21 2025 | 140 | 140 | 0.40% | 140 | 140 |
| Mon Oct 20 2025 | 132 | 139.44 | 5.64% | 140 | 132 |
| Fri Oct 17 2025 | 134.5 | 132 | -0.45% | 134.5 | 130.05 |
| Thu Oct 16 2025 | 131.75 | 132.6 | 0.65% | 132.6 | 131 |
| Wed Oct 15 2025 | 130.05 | 131.75 | -1.41% | 135 | 130.05 |
| Tue Oct 14 2025 | 132 | 133.64 | -1.01% | 135 | 130.1 |