Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 572.85 | 583.1 | 1.70% | 597.9 | 568.2 |
| Wed Aug 12 2026 | 601 | 573.34 | -4.16% | 606 | 565 |
| Tue Aug 11 2026 | 561.59 | 598.25 | 8.21% | 608.79 | 548.25 |
| Mon Aug 10 2026 | 583 | 552.84 | -4.41% | 587.95 | 531.34 |
| Fri Aug 07 2026 | 627 | 578.34 | -7.77% | 627 | 553.29 |
| Thu Aug 06 2026 | 752.09 | 627.04 | -14.41% | 764.84 | 604.25 |
| Wed Aug 05 2026 | 614 | 732.59 | 20.00% | 732.59 | 593 |
| Tue Aug 04 2026 | 605 | 610.5 | 1.36% | 620 | 600 |
| Mon Aug 03 2026 | 588 | 602.29 | 3.67% | 638.5 | 583.84 |
| Fri Jul 31 2026 | 586 | 580.95 | -0.79% | 604.25 | 573.2 |
Omnitech Engineering Associated Pages
