Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 713 | 667.55 | -6.73% | 715 | 650.95 |
| Thu Oct 29 2026 | 721.25 | 715.7 | -0.49% | 739.84 | 705 |
| Wed Oct 28 2026 | 684 | 719.25 | 5.48% | 729 | 677.25 |
| Tue Oct 27 2026 | 645.95 | 681.9 | 6.29% | 687 | 645.95 |
| Mon Oct 26 2026 | 643.95 | 641.54 | 0.94% | 669.95 | 631.79 |
| Fri Oct 23 2026 | 662 | 635.59 | -7.24% | 682.75 | 630 |
| Thu Oct 22 2026 | 600 | 685.2 | 15.54% | 704.4 | 595.65 |
| Wed Oct 21 2026 | 605.7 | 593.04 | -1.82% | 617 | 582.2 |
| Mon Oct 19 2026 | 608.9 | 604.04 | -0.93% | 621.9 | 592.7 |
| Fri Oct 16 2026 | 630 | 609.7 | -2.38% | 634.7 | 605 |
Omnitech Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNI
