Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 341.89 | 354.98 | 2.26% | 358.35 | 334.5 |
| Fri Apr 10 2026 | 348.39 | 347.14 | 2.02% | 358.79 | 339.69 |
| Thu Apr 09 2026 | 335 | 340.25 | 3.19% | 349.85 | 320.7 |
| Wed Apr 08 2026 | 297.79 | 329.72 | 15.52% | 342.51 | 292.1 |
| Tue Apr 07 2026 | 290.82 | 285.42 | -1.85% | 299.17 | 281.02 |
| Mon Apr 06 2026 | 284.07 | 290.8 | 4.40% | 300 | 276.01 |
| Thu Apr 02 2026 | 269.89 | 278.54 | 2.12% | 310.14 | 262 |
| Wed Apr 01 2026 | 256.19 | 272.76 | 11.23% | 277.85 | 252.14 |
| Mon Mar 30 2026 | 241.89 | 245.22 | -0.66% | 256.5 | 236.61 |
| Fri Mar 27 2026 | 229.99 | 246.85 | 5.68% | 253.89 | 228.91 |
Omnitech Engineering Associated Pages
