Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 238.99 | 237.5 | 0.66% | 246.5 | 237.27 |
| Tue Mar 24 2026 | 230 | 235.94 | 5.88% | 240 | 219 |
| Mon Mar 23 2026 | 239.1 | 222.83 | -8.67% | 239.1 | 213.3 |
| Fri Mar 20 2026 | 243.97 | 243.99 | 1.38% | 252 | 240 |
| Thu Mar 19 2026 | 235 | 240.66 | -0.45% | 250.21 | 231.11 |
| Wed Mar 18 2026 | 220.5 | 241.75 | 10.73% | 247.27 | 220.5 |
| Tue Mar 17 2026 | 219.66 | 218.32 | -0.16% | 220.38 | 214 |
| Mon Mar 16 2026 | 225 | 218.67 | 0.06% | 230 | 211.86 |
| Fri Mar 13 2026 | 220.67 | 218.53 | -0.83% | 223.75 | 210.55 |
| Thu Mar 12 2026 | 215.8 | 220.35 | 5.46% | 224.39 | 210 |
Omnitech Engineering Associated Pages
