Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 588 | 591.7 | 1.90% | 604 | 576.65 |
| Wed Jul 22 2026 | 576.5 | 580.65 | 0.71% | 584.84 | 566 |
| Tue Jul 21 2026 | 554 | 576.54 | 4.07% | 582.29 | 548.45 |
| Mon Jul 20 2026 | 563.9 | 554 | -2.05% | 573.65 | 550.34 |
| Fri Jul 17 2026 | 569.95 | 565.59 | -0.90% | 576.95 | 554 |
| Thu Jul 16 2026 | 567.4 | 570.75 | 1.59% | 573.84 | 552.9 |
| Wed Jul 15 2026 | 553.5 | 561.84 | 2.01% | 576 | 546.04 |
| Tue Jul 14 2026 | 548 | 550.75 | 0.57% | 562 | 538.2 |
| Mon Jul 13 2026 | 518 | 547.65 | 4.66% | 554.95 | 510.39 |
| Fri Jul 10 2026 | 536 | 523.25 | -1.14% | 545.95 | 513.7 |
Omnitech Engineering Associated Pages
