Omnitech Engineering Share Price History

OMNI

Engineering Mid Cap

656.6522.55 (3.56%)

Last updated on 12 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Omnitech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	639	656.65	3.56%	659.8	637.25
Fri Oct 09 2026	635	634.09	-0.38%	640	602.75
Thu Oct 08 2026	662.45	636.5	-3.20%	669.9	627.29
Wed Oct 07 2026	657	657.54	0.09%	688.75	647.95
Tue Oct 06 2026	640	656.95	3.92%	678.79	638.45
Mon Oct 05 2026	620	632.15	3.86%	644	611.65
Thu Oct 01 2026	560	608.65	7.91%	614	560
Wed Sep 30 2026	555	564.04	0.65%	580	552
Tue Sep 29 2026	526	560.4	6.57%	565.75	519.04
Mon Sep 28 2026	530	525.84	-1.52%	536.79	519.04

1
2
3
4
...
15

Omnitech Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support