Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 379 | 381.95 | 5.10% | 387.8 | 370.8 |
| Thu Apr 30 2026 | 393.5 | 363.41 | -5.29% | 395 | 345.33 |
| Wed Apr 29 2026 | 404 | 383.7 | -3.97% | 415.14 | 364.26 |
| Tue Apr 28 2026 | 422.51 | 399.57 | -5.41% | 430.11 | 395.14 |
| Mon Apr 27 2026 | 420.75 | 422.44 | 0.40% | 433 | 417.6 |
| Fri Apr 24 2026 | 406 | 420.75 | 4.01% | 424.89 | 388.01 |
| Thu Apr 23 2026 | 381.89 | 404.54 | 8.32% | 410 | 375.29 |
| Wed Apr 22 2026 | 348.47 | 373.48 | 8.38% | 381.89 | 346 |
| Tue Apr 21 2026 | 343.85 | 344.6 | 0.22% | 365 | 340.6 |
| Mon Apr 20 2026 | 339.98 | 343.85 | 2.97% | 360.95 | 327.91 |
Omnitech Engineering Associated Pages
