Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 469.8 | 470.15 | 3.79% | 492 | 461.95 |
| Thu Jun 11 2026 | 493.04 | 453 | -7.98% | 502.45 | 445 |
| Wed Jun 10 2026 | 499.7 | 492.29 | -0.44% | 519.45 | 488 |
| Tue Jun 09 2026 | 500 | 494.45 | 0.27% | 512 | 492.1 |
| Mon Jun 08 2026 | 498 | 493.1 | -2.40% | 499.25 | 486.75 |
| Fri Jun 05 2026 | 510.54 | 505.2 | -0.56% | 524.95 | 499 |
| Thu Jun 04 2026 | 509 | 508.04 | 0.19% | 548 | 502.45 |
| Wed Jun 03 2026 | 508.29 | 507.1 | 0.59% | 518.09 | 495 |
| Tue Jun 02 2026 | 496 | 504.14 | 1.82% | 524.95 | 482.14 |
| Mon Jun 01 2026 | 499 | 495.14 | -0.50% | 538.75 | 472.54 |
Omnitech Engineering Associated Pages
