Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 534.05 | 508.65 | -5.00% | 539.55 | 492.55 |
| Thu Jul 02 2026 | 565.79 | 535.4 | -6.01% | 569.7 | 530 |
| Wed Jul 01 2026 | 544 | 569.65 | 6.21% | 590.09 | 538.79 |
| Tue Jun 30 2026 | 500.79 | 536.34 | 7.40% | 545 | 496.2 |
| Mon Jun 29 2026 | 486.6 | 499.39 | 1.93% | 505 | 480 |
| Thu Jun 25 2026 | 493 | 489.95 | 0.02% | 498.75 | 483.75 |
| Wed Jun 24 2026 | 498.2 | 489.85 | -1.68% | 499.6 | 483.1 |
| Tue Jun 23 2026 | 503.5 | 498.2 | -0.20% | 506.54 | 488 |
| Mon Jun 22 2026 | 500.5 | 499.2 | 0.95% | 515 | 493 |
| Fri Jun 19 2026 | 492.04 | 494.5 | 0.15% | 499.95 | 477.14 |
Omnitech Engineering Associated Pages
