Omnitech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 435 | 448.6 | 6.06% | 454 | 426.55 |
| Thu May 21 2026 | 416.5 | 422.95 | 3.54% | 428.25 | 411.75 |
| Wed May 20 2026 | 403.95 | 408.5 | 0.41% | 426.1 | 400.39 |
| Tue May 19 2026 | 395 | 406.85 | 3.92% | 410 | 392.7 |
| Mon May 18 2026 | 408.75 | 391.5 | -4.23% | 415.95 | 381.79 |
| Fri May 15 2026 | 416 | 408.79 | -3.42% | 427.75 | 405 |
| Thu May 14 2026 | 439.64 | 423.25 | -0.36% | 445 | 415.1 |
| Wed May 13 2026 | 410.7 | 424.79 | 5.47% | 434.1 | 405.35 |
| Tue May 12 2026 | 430 | 402.75 | -6.41% | 449.54 | 390.14 |
| Mon May 11 2026 | 438 | 430.35 | -1.74% | 479.39 | 424 |
Omnitech Engineering Associated Pages
