Omnipotent Industries share price history

OMNIPOTENT

Miscellaneous Small Cap

2.7

0.00 (0.00%)

Last updated on 5 Aug, 2026 | 07:50 IST

Omnipotent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	2.59	2.7	4.25%	2.7	2.59
Mon Aug 03 2026	2.58	2.59	4.44%	2.59	2.43
Thu Jul 30 2026	2.45	2.48	5.08%	2.48	2.45
Wed Jul 29 2026	2.5	2.36	-3.67%	2.5	2.36
Fri Jul 24 2026	2.45	2.45	0.00%	2.45	2.45
Thu Jul 23 2026	2.4	2.45	1.66%	2.51	2.3
Wed Jul 22 2026	2.41	2.41	-2.82%	2.41	2.41
Tue Jul 21 2026	2.48	2.48	-3.88%	2.48	2.48
Mon Jul 20 2026	2.58	2.58	-5.15%	2.58	2.58
Fri Jul 17 2026	2.72	2.72	0.00%	2.72	2.72

1
2
3
4
...
21

Omnipotent Industries Associated Pages