Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 4 | 4 | -4.08% | 4 | 4 |
| Fri Mar 06 2026 | 4.17 | 4.17 | -5.23% | 4.4 | 4.17 |
| Thu Mar 05 2026 | 4.4 | 4.4 | -0.45% | 4.4 | 4.4 |
| Fri Feb 27 2026 | 4.21 | 4.42 | 1.84% | 4.53 | 4.21 |
| Thu Feb 26 2026 | 4.4 | 4.34 | -5.03% | 4.4 | 4.34 |
| Wed Feb 25 2026 | 4.3 | 4.57 | 4.34% | 4.57 | 4.3 |
| Tue Feb 24 2026 | 4.4 | 4.38 | -4.99% | 4.4 | 4.38 |
| Mon Feb 23 2026 | 4.28 | 4.61 | 2.22% | 4.61 | 4.28 |
| Fri Feb 20 2026 | 4.51 | 4.51 | -3.84% | 4.51 | 4.51 |
| Thu Feb 19 2026 | 4.69 | 4.69 | 5.16% | 4.69 | 4.69 |
Omnipotent Industries Associated Pages
