Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Fri Mar 13 2026 | 4.01 | 4.36 | 4.56% | 4.36 | 3.98 |
| Thu Mar 12 2026 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Wed Mar 11 2026 | 4.17 | 4.17 | 4.77% | 4.17 | 4.17 |
| Tue Mar 10 2026 | 4 | 3.98 | -4.56% | 4 | 3.98 |
| Fri Mar 06 2026 | 4.17 | 4.17 | -5.23% | 4.4 | 4.17 |
| Thu Mar 05 2026 | 4.4 | 4.4 | -0.45% | 4.4 | 4.4 |
| Fri Feb 27 2026 | 4.21 | 4.42 | 1.84% | 4.53 | 4.21 |
| Thu Feb 26 2026 | 4.4 | 4.34 | -5.03% | 4.4 | 4.34 |
| Wed Feb 25 2026 | 4.3 | 4.57 | 4.34% | 4.57 | 4.3 |
Omnipotent Industries Associated Pages
