Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 3.69 | 3.71 | -2.62% | 3.99 | 3.69 |
| Mon Mar 30 2026 | 3.72 | 3.81 | -1.30% | 4.05 | 3.68 |
| Fri Mar 27 2026 | 3.89 | 3.86 | 4.04% | 3.89 | 3.63 |
| Wed Mar 25 2026 | 3.97 | 3.71 | -3.64% | 4.01 | 3.71 |
| Tue Mar 24 2026 | 3.69 | 3.85 | -0.77% | 3.95 | 3.69 |
| Mon Mar 23 2026 | 3.89 | 3.88 | -4.67% | 3.89 | 3.88 |
| Fri Mar 20 2026 | 3.79 | 4.07 | 4.63% | 4.07 | 3.7 |
| Thu Mar 19 2026 | 3.89 | 3.89 | 0.00% | 3.89 | 3.88 |
| Wed Mar 18 2026 | 3.79 | 3.89 | -1.77% | 4.07 | 3.79 |
| Tue Mar 17 2026 | 3.96 | 3.96 | -4.58% | 3.96 | 3.96 |
Omnipotent Industries Associated Pages
