Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.4 | 4.39 | -4.77% | 4.41 | 4.39 |
| Mon Feb 23 2026 | 4.28 | 4.61 | 2.22% | 4.61 | 4.28 |
| Fri Feb 20 2026 | 4.51 | 4.51 | -3.84% | 4.51 | 4.51 |
| Thu Feb 19 2026 | 4.69 | 4.69 | 5.16% | 4.69 | 4.69 |
| Wed Feb 18 2026 | 4.46 | 4.46 | 4.69% | 4.46 | 4.19 |
| Tue Feb 17 2026 | 4.23 | 4.26 | 5.19% | 4.26 | 3.99 |
| Mon Feb 16 2026 | 4.36 | 4.05 | -2.88% | 4.36 | 4 |
| Fri Feb 13 2026 | 4.38 | 4.17 | -4.79% | 4.38 | 4.17 |
| Wed Feb 11 2026 | 4.34 | 4.38 | -0.90% | 4.38 | 4.34 |
| Tue Feb 10 2026 | 4.4 | 4.42 | -4.12% | 4.51 | 4.4 |
Omnipotent Industries Associated Pages
