Omnipotent Industries share price history

OMNIPOTENT

8.11

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omnipotent Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20258.18.1-2.06%8.18.1
Fri Aug 08 20258.278.27-1.90%8.278.27
Tue Aug 05 20258.438.43-1.98%8.438.43
Tue Jul 29 20258.68.6-1.94%8.68.6
Mon Jul 28 20258.778.77-1.79%8.778.77
Fri Jul 25 20258.658.931.25%8.938.65
Thu Jul 24 20258.58.825.00%8.828.11
Wed Jul 23 202588.44.61%8.48
Tue Jul 22 20257.988.033.21%8.057.9
Mon Jul 21 20257.657.784.29%7.787.65