Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.94 | 3.94 | 1.03% | 3.94 | 3.94 |
| Thu Apr 23 2026 | 4 | 3.9 | -4.65% | 4 | 3.9 |
| Wed Apr 22 2026 | 4.34 | 4.09 | -2.39% | 4.34 | 3.99 |
| Tue Apr 21 2026 | 4.48 | 4.19 | -4.77% | 4.48 | 4.19 |
| Mon Apr 20 2026 | 4.4 | 4.4 | 0.92% | 4.4 | 4.4 |
| Fri Apr 17 2026 | 4.15 | 4.36 | 0.00% | 4.38 | 4.15 |
| Thu Apr 16 2026 | 4.46 | 4.36 | 4.56% | 4.46 | 4.03 |
| Wed Apr 15 2026 | 3.96 | 4.17 | 4.51% | 4.28 | 3.96 |
| Mon Apr 13 2026 | 3.9 | 3.99 | 8.13% | 3.99 | 3.9 |
| Fri Apr 10 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.69 |
Omnipotent Industries Associated Pages
