Omnipotent Industries share price history
OMNIPOTENT
5.24
0.00 (0.00%)Last updated on 3 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
| Mon Dec 01 2025 | 5.88 | 5.51 | -5.00% | 5.88 | 5.51 |
| Fri Nov 28 2025 | 6.3 | 5.8 | -4.13% | 6.3 | 5.76 |
| Thu Nov 27 2025 | 6.09 | 6.05 | 4.31% | 6.09 | 5.61 |
| Wed Nov 26 2025 | 5.78 | 5.8 | 4.88% | 5.8 | 5.78 |
| Tue Nov 25 2025 | 5.26 | 5.53 | 5.13% | 5.53 | 5.21 |
| Mon Nov 24 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 4.9 |
| Fri Nov 21 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 4.8 |
| Thu Nov 20 2025 | 4.78 | 4.78 | 4.60% | 4.78 | 4.78 |
| Wed Nov 19 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |