Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Wed Oct 21 2026 | 3.2 | 3.34 | 4.37% | 3.34 | 3.2 |
| Mon Oct 19 2026 | 3.04 | 3.2 | 5.26% | 3.2 | 3.04 |
| Fri Oct 16 2026 | 2.9 | 3.04 | 0.00% | 3.04 | 2.9 |
| Thu Oct 15 2026 | 3.04 | 3.04 | -5.30% | 3.21 | 3.04 |
| Wed Oct 14 2026 | 3.21 | 3.21 | -4.46% | 3.21 | 3.21 |
| Tue Oct 13 2026 | 3.36 | 3.36 | -4.82% | 3.36 | 3.36 |
| Mon Oct 12 2026 | 3.53 | 3.53 | -5.11% | 3.53 | 3.53 |
| Fri Oct 09 2026 | 4 | 3.72 | -4.86% | 4 | 3.72 |
| Thu Oct 08 2026 | 4.09 | 3.91 | 0.26% | 4.09 | 3.72 |
Omnipotent Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNIPOTENT
Or Download Choice FinX App
Invest in OMNIPOTENT
