Omnipotent Industries share price history

OMNIPOTENT

7.22

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omnipotent Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 16 20257.117.211.41%7.447.01
Wed Oct 15 20257.117.11-7.30%7.117.09
Mon Oct 13 20257.557.671.59%7.927.55
Thu Oct 09 20258.177.55-7.59%8.177.55
Mon Oct 06 20258.038.171.87%8.177.84
Fri Oct 03 20257.948.024.84%8.037.94
Wed Oct 01 20256.947.654.79%7.656.94
Tue Sep 30 20257.327.34.14%7.327.3
Fri Sep 26 20257.117.01-4.76%7.117
Thu Sep 25 20256.757.364.69%7.366.75