| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8.1 | 8.1 | -2.06% | 8.1 | 8.1 |
| Fri Aug 08 2025 | 8.27 | 8.27 | -1.90% | 8.27 | 8.27 |
| Tue Aug 05 2025 | 8.43 | 8.43 | -1.98% | 8.43 | 8.43 |
| Tue Jul 29 2025 | 8.6 | 8.6 | -1.94% | 8.6 | 8.6 |
| Mon Jul 28 2025 | 8.77 | 8.77 | -1.79% | 8.77 | 8.77 |
| Fri Jul 25 2025 | 8.65 | 8.93 | 1.25% | 8.93 | 8.65 |
| Thu Jul 24 2025 | 8.5 | 8.82 | 5.00% | 8.82 | 8.11 |
| Wed Jul 23 2025 | 8 | 8.4 | 4.61% | 8.4 | 8 |
| Tue Jul 22 2025 | 7.98 | 8.03 | 3.21% | 8.05 | 7.9 |
| Mon Jul 21 2025 | 7.65 | 7.78 | 4.29% | 7.78 | 7.65 |