Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 16 2025 | 7.11 | 7.21 | 1.41% | 7.44 | 7.01 |
Wed Oct 15 2025 | 7.11 | 7.11 | -7.30% | 7.11 | 7.09 |
Mon Oct 13 2025 | 7.55 | 7.67 | 1.59% | 7.92 | 7.55 |
Thu Oct 09 2025 | 8.17 | 7.55 | -7.59% | 8.17 | 7.55 |
Mon Oct 06 2025 | 8.03 | 8.17 | 1.87% | 8.17 | 7.84 |
Fri Oct 03 2025 | 7.94 | 8.02 | 4.84% | 8.03 | 7.94 |
Wed Oct 01 2025 | 6.94 | 7.65 | 4.79% | 7.65 | 6.94 |
Tue Sep 30 2025 | 7.32 | 7.3 | 4.14% | 7.32 | 7.3 |
Fri Sep 26 2025 | 7.11 | 7.01 | -4.76% | 7.11 | 7 |
Thu Sep 25 2025 | 6.75 | 7.36 | 4.69% | 7.36 | 6.75 |