Omnipotent Industries share price history
OMNIPOTENT
5.34
0.00 (0.00%)Last updated on 4 Feb, 2026 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.36 | 5.34 | 3.69% | 5.36 | 4.9 |
| Sun Feb 01 2026 | 5.15 | 5.15 | 4.67% | 5.15 | 5.15 |
| Fri Jan 30 2026 | 4.78 | 4.92 | 3.36% | 4.92 | 4.59 |
| Thu Jan 29 2026 | 4.55 | 4.76 | 4.62% | 4.76 | 4.55 |
| Wed Jan 28 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Tue Jan 27 2026 | 4.34 | 4.34 | -3.77% | 4.34 | 4.34 |
| Fri Jan 23 2026 | 4.51 | 4.51 | -3.43% | 4.51 | 4.51 |
| Thu Jan 22 2026 | 4.67 | 4.67 | -4.69% | 4.67 | 4.67 |
| Wed Jan 21 2026 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Tue Jan 20 2026 | 5.15 | 5.15 | -4.63% | 5.15 | 5.15 |
