Omnipotent Industries share price history
OMNIPOTENT
7.22
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 7.11 | 7.21 | 1.41% | 7.44 | 7.01 |
| Wed Oct 15 2025 | 7.11 | 7.11 | -7.30% | 7.11 | 7.09 |
| Mon Oct 13 2025 | 7.55 | 7.67 | 1.59% | 7.92 | 7.55 |
| Thu Oct 09 2025 | 8.17 | 7.55 | -7.59% | 8.17 | 7.55 |
| Mon Oct 06 2025 | 8.03 | 8.17 | 1.87% | 8.17 | 7.84 |
| Fri Oct 03 2025 | 7.94 | 8.02 | 4.84% | 8.03 | 7.94 |
| Wed Oct 01 2025 | 6.94 | 7.65 | 4.79% | 7.65 | 6.94 |
| Tue Sep 30 2025 | 7.32 | 7.3 | 4.14% | 7.32 | 7.3 |
| Fri Sep 26 2025 | 7.11 | 7.01 | -4.76% | 7.11 | 7 |
| Thu Sep 25 2025 | 6.75 | 7.36 | 4.69% | 7.36 | 6.75 |