Omnipotent Industries share price history
OMNIPOTENT
7.65
0.35 (4.79%)Last updated on 1 Oct, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.95 | 7.65 | 4.79% | 7.65 | 6.95 |
| Tue Sep 30 2025 | 7.32 | 7.3 | 4.14% | 7.32 | 7.3 |
| Fri Sep 26 2025 | 7.11 | 7.01 | -4.76% | 7.11 | 7 |
| Thu Sep 25 2025 | 6.75 | 7.36 | 4.69% | 7.36 | 6.75 |
| Wed Sep 24 2025 | 7.03 | 7.03 | -4.74% | 7.03 | 7.03 |
| Fri Sep 19 2025 | 7.38 | 7.38 | 1.65% | 7.4 | 7.38 |
| Thu Sep 18 2025 | 7.5 | 7.26 | -5.10% | 7.69 | 7.26 |
| Wed Sep 17 2025 | 7.5 | 7.65 | 3.66% | 7.71 | 7.5 |
| Tue Sep 16 2025 | 7.38 | 7.38 | 4.98% | 7.38 | 7.38 |
| Mon Sep 15 2025 | 6.98 | 7.03 | 4.77% | 7.03 | 6.98 |