Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3 | 2.93 | -4.56% | 3 | 2.93 |
| Thu May 14 2026 | 3.04 | 3.07 | 4.07% | 3.07 | 3.04 |
| Wed May 13 2026 | 2.95 | 2.95 | -4.53% | 3.07 | 2.95 |
| Tue May 12 2026 | 3.06 | 3.09 | -2.83% | 3.09 | 3.02 |
| Mon May 11 2026 | 3.3 | 3.18 | -3.64% | 3.41 | 3.15 |
| Fri May 08 2026 | 3.42 | 3.3 | -3.51% | 3.42 | 3.25 |
| Thu May 07 2026 | 3.58 | 3.42 | -4.74% | 3.58 | 3.42 |
| Wed May 06 2026 | 3.69 | 3.59 | -2.71% | 3.69 | 3.53 |
| Tue May 05 2026 | 3.69 | 3.69 | 3.07% | 3.69 | 3.69 |
| Mon May 04 2026 | 3.77 | 3.58 | -2.72% | 3.77 | 3.5 |
Omnipotent Industries Associated Pages
