Omnipotent Industries share price history
OMNIPOTENT
5.04
0.07 (1.41%)Last updated on 11 Nov, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5.18 | 5.04 | 1.61% | 5.18 | 4.98 |
| Mon Nov 10 2025 | 5.48 | 4.96 | -6.06% | 5.5 | 4.78 |
| Fri Nov 07 2025 | 5.8 | 5.28 | -8.97% | 5.8 | 5.21 |
| Thu Nov 06 2025 | 5.9 | 5.8 | -1.36% | 6 | 5.8 |
| Tue Nov 04 2025 | 5.82 | 5.88 | -6.37% | 6.19 | 5.8 |
| Mon Nov 03 2025 | 6.23 | 6.28 | 6.80% | 6.3 | 6.23 |
| Fri Oct 31 2025 | 6.15 | 5.88 | -5.62% | 6.15 | 5.8 |
| Thu Oct 30 2025 | 6.23 | 6.23 | 0.00% | 6.23 | 6.23 |
| Wed Oct 29 2025 | 6.3 | 6.23 | -4.89% | 6.32 | 6.09 |
| Mon Oct 27 2025 | 6.55 | 6.55 | -6.83% | 6.73 | 6.42 |