Omnipotent Industries share price history

OMNIPOTENT

Miscellaneous Small Cap

2.72

0.00 (0.00%)

Last updated on 15 Jul, 2026 | 16:00 IST

Free Demat with Zero AMC*

Omnipotent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	2.72	2.72	5.02%	2.72	2.72
Mon Jul 13 2026	2.59	2.59	3.60%	2.59	2.59
Wed Jul 08 2026	2.63	2.5	-4.94%	2.63	2.5
Tue Jul 07 2026	2.64	2.63	4.78%	2.64	2.63
Mon Jul 06 2026	2.51	2.51	-4.56%	2.51	2.51
Fri Jul 03 2026	2.61	2.63	-2.23%	2.77	2.61
Thu Jul 02 2026	2.65	2.69	1.51%	2.7	2.65
Wed Jul 01 2026	2.61	2.65	-3.28%	2.74	2.6
Tue Jun 30 2026	2.74	2.74	0.00%	2.74	2.74
Mon Jun 29 2026	2.74	2.74	0.00%	2.74	2.74

1
2
3
4
...
21

Omnipotent Industries Associated Pages