Omnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.99 | 3.12 | 4.35% | 3.12 | 2.99 |
| Wed Jun 03 2026 | 2.99 | 2.99 | 5.28% | 2.99 | 2.99 |
| Tue Jun 02 2026 | 2.85 | 2.84 | -5.02% | 2.85 | 2.84 |
| Mon Jun 01 2026 | 3.14 | 2.99 | -4.78% | 3.14 | 2.99 |
| Fri May 29 2026 | 3.25 | 3.14 | -4.27% | 3.25 | 3.14 |
| Wed May 27 2026 | 3.23 | 3.28 | 1.86% | 3.28 | 3.23 |
| Tue May 26 2026 | 3.22 | 3.22 | -3.88% | 3.22 | 3.21 |
| Mon May 25 2026 | 3.42 | 3.35 | 2.76% | 3.43 | 3.23 |
| Fri May 22 2026 | 3.25 | 3.26 | 4.82% | 3.26 | 3.25 |
| Thu May 21 2026 | 3.08 | 3.11 | 4.36% | 3.11 | 3.08 |
Omnipotent Industries Associated Pages
Invest in OMNIPOTENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade