Omnipotent Industries Share Price History

OMNIPOTENT

Miscellaneous Small Cap

3.550.16 (4.72%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Omnipotent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	3.55	3.55	4.72%	3.55	3.55
Thu Oct 01 2026	3.33	3.39	10.06%	3.39	3.15
Wed Sep 30 2026	3.03	3.08	8.83%	3.11	2.84
Tue Sep 29 2026	2.55	2.83	0.35%	3.1	2.55
Mon Sep 28 2026	2.82	2.82	1.44%	2.82	2.82
Fri Sep 25 2026	2.5	2.78	7.34%	2.82	2.5
Thu Sep 24 2026	2.59	2.59	0.00%	2.79	2.43
Wed Sep 23 2026	2.45	2.59	8.82%	2.59	2.45
Tue Sep 22 2026	2.38	2.38	0.00%	2.38	2.38
Mon Sep 21 2026	2.39	2.38	-2.46%	2.39	2.38

1
2
3
4
...
22

Omnipotent Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support