Omnipotent Industries share price history

OMNIPOTENT

Miscellaneous Small Cap

2.74

0.00 (0.00%)

Last updated on 25 Jun, 2026 | 16:00 IST

Free Demat with Zero AMC*

Omnipotent Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	2.73	2.74	5.38%	2.74	2.73
Tue Jun 23 2026	2.61	2.6	3.59%	2.61	2.48
Mon Jun 22 2026	2.65	2.51	-5.28%	2.67	2.51
Fri Jun 19 2026	2.77	2.65	-4.33%	2.77	2.65
Thu Jun 18 2026	2.9	2.77	-3.82%	2.95	2.74
Tue Jun 16 2026	2.8	2.88	2.86%	2.88	2.7
Mon Jun 15 2026	2.95	2.8	-1.06%	2.95	2.8
Thu Jun 11 2026	2.83	2.83	-4.39%	2.83	2.83
Wed Jun 10 2026	2.95	2.96	4.96%	2.96	2.95
Tue Jun 09 2026	3.09	2.82	-5.05%	3.09	2.82

1
2
3
4
...
21

Omnipotent Industries Associated Pages