Omnipotent Industries share price history
OMNIPOTENT
7.3
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmnipotent Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.98 | 7 | -4.11% | 7.09 | 6.94 |
| Thu Sep 04 2025 | 7.3 | 7.3 | -4.82% | 7.48 | 7.28 |
| Wed Sep 03 2025 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Tue Sep 02 2025 | 8.06 | 8.06 | 4.00% | 8.06 | 8.06 |
| Mon Sep 01 2025 | 7.19 | 7.75 | 3.33% | 7.75 | 7.17 |
| Thu Aug 28 2025 | 7.5 | 7.5 | -1.96% | 7.5 | 7.5 |
| Tue Aug 26 2025 | 7.65 | 7.65 | -1.92% | 7.65 | 7.65 |
| Mon Aug 25 2025 | 7.8 | 7.8 | -1.76% | 7.8 | 7.8 |
| Fri Aug 22 2025 | 7.94 | 7.94 | -1.98% | 7.94 | 7.94 |
| Wed Aug 13 2025 | 8.1 | 8.1 | -2.06% | 8.1 | 8.1 |