Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.1 | 3.1 | 0.00% | 3.1 | 3.1 |
| Wed Sep 30 2026 | 3.1 | 3.1 | -1.59% | 3.1 | 3.1 |
| Tue Sep 29 2026 | 3.05 | 3.15 | -9.74% | 3.15 | 3.05 |
| Mon Sep 28 2026 | 3.49 | 3.49 | 0.00% | 3.5 | 3.49 |
| Fri Sep 25 2026 | 3.17 | 3.49 | -5.42% | 3.59 | 3.17 |
| Thu Sep 24 2026 | 3.79 | 3.69 | 6.03% | 3.79 | 3.03 |
| Wed Sep 23 2026 | 3.07 | 3.48 | 12.62% | 3.5 | 2.5 |
| Mon Sep 21 2026 | 3.09 | 3.09 | -9.12% | 3.09 | 3.09 |
| Fri Sep 18 2026 | 3.78 | 3.4 | 0.00% | 3.78 | 3.34 |
| Thu Sep 17 2026 | 3.49 | 3.4 | -2.86% | 3.49 | 3.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNIAX
