Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 3.3 | 3.29 | 0.00% | 3.3 | 3.29 |
| Mon Jul 13 2026 | 3.15 | 3.29 | 4.44% | 3.29 | 3.15 |
| Fri Jul 10 2026 | 3.58 | 3.15 | -5.12% | 3.58 | 3.15 |
| Wed Jul 08 2026 | 3.25 | 3.32 | -3.77% | 3.69 | 3.25 |
| Tue Jul 07 2026 | 3.46 | 3.45 | -5.74% | 3.59 | 3.45 |
| Mon Jul 06 2026 | 3.69 | 3.66 | -0.81% | 3.7 | 3.65 |
| Fri Jul 03 2026 | 3.76 | 3.69 | -0.27% | 3.79 | 3.5 |
| Thu Jul 02 2026 | 3.83 | 3.7 | 3.93% | 3.83 | 3.32 |
| Wed Jul 01 2026 | 3.77 | 3.56 | -5.07% | 3.77 | 3.4 |
| Tue Jun 30 2026 | 3.45 | 3.75 | 9.01% | 3.77 | 3.43 |
