Omni AxS Software share price history
OMNIAX
3.36
0.17 (-4.82%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.65 | 3.36 | -4.55% | 3.65 | 3.36 |
| Wed Dec 03 2025 | 3.41 | 3.52 | 3.23% | 3.52 | 3.25 |
| Tue Dec 02 2025 | 3.57 | 3.41 | -4.48% | 3.57 | 3.41 |
| Mon Dec 01 2025 | 3.59 | 3.57 | 2.88% | 3.59 | 3.5 |
| Fri Nov 28 2025 | 3.64 | 3.47 | -2.53% | 3.64 | 3.4 |
| Thu Nov 27 2025 | 3.56 | 3.56 | 1.71% | 3.57 | 3.56 |
| Wed Nov 26 2025 | 3.66 | 3.5 | -4.37% | 3.66 | 3.48 |
| Tue Nov 25 2025 | 3.84 | 3.66 | -4.69% | 3.84 | 3.66 |
| Mon Nov 24 2025 | 3.56 | 3.84 | 2.40% | 3.84 | 3.56 |
| Fri Nov 21 2025 | 3.79 | 3.75 | 0.00% | 3.79 | 3.56 |