Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3.8 | 3.63 | -4.72% | 3.8 | 3.63 |
| Thu Apr 09 2026 | 3.48 | 3.81 | 4.38% | 3.81 | 3.47 |
| Wed Apr 08 2026 | 3.84 | 3.65 | -1.35% | 3.84 | 3.52 |
| Tue Apr 07 2026 | 3.46 | 3.7 | 5.11% | 3.7 | 3.35 |
| Mon Apr 06 2026 | 3.52 | 3.52 | -3.03% | 3.52 | 3.45 |
| Thu Apr 02 2026 | 3.29 | 3.63 | 4.91% | 3.63 | 3.29 |
| Wed Apr 01 2026 | 3.65 | 3.46 | -4.95% | 3.65 | 3.46 |
| Mon Mar 30 2026 | 3.85 | 3.64 | -4.71% | 3.85 | 3.64 |
| Fri Mar 27 2026 | 4 | 3.82 | -4.74% | 4.19 | 3.82 |
| Wed Mar 25 2026 | 4.01 | 4.01 | -5.20% | 4.01 | 4.01 |
