Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.61 | 3.62 | 4.93% | 3.62 | 3.5 |
| Thu May 14 2026 | 3.5 | 3.45 | -3.90% | 3.7 | 3.45 |
| Wed May 13 2026 | 3.86 | 3.59 | -2.71% | 3.86 | 3.51 |
| Tue May 12 2026 | 3.5 | 3.69 | 4.24% | 3.69 | 3.5 |
| Mon May 11 2026 | 3.74 | 3.54 | -0.84% | 3.74 | 3.42 |
| Fri May 08 2026 | 3.34 | 3.57 | 4.69% | 3.57 | 3.34 |
| Thu May 07 2026 | 3.53 | 3.41 | -2.57% | 3.67 | 3.35 |
| Wed May 06 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Tue May 05 2026 | 3.83 | 3.5 | -4.37% | 3.83 | 3.5 |
| Mon May 04 2026 | 3.65 | 3.66 | 4.87% | 3.66 | 3.65 |
