Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.85 | 2.7 | -4.93% | 2.85 | 2.7 |
Thu Aug 14 2025 | 2.96 | 2.84 | 13.60% | 2.96 | 2.83 |
Wed Aug 13 2025 | 2.5 | 2.5 | 0.00% | 2.5 | 2.5 |
Tue Aug 12 2025 | 2.88 | 2.5 | -9.75% | 2.88 | 2.5 |
Mon Aug 11 2025 | 2.79 | 2.77 | 1.47% | 2.79 | 2.5 |
Fri Aug 08 2025 | 2.81 | 2.73 | 7.06% | 2.81 | 2.73 |
Thu Aug 07 2025 | 2.4 | 2.55 | -5.20% | 2.55 | 2.4 |
Wed Aug 06 2025 | 2.69 | 2.69 | 0.00% | 2.69 | 2.69 |
Tue Aug 05 2025 | 2.5 | 2.69 | 8.03% | 2.7 | 2.5 |
Mon Aug 04 2025 | 2.83 | 2.49 | -12.01% | 2.83 | 2.45 |