Omni AxS Software share price history
OMNIAX
4.82
0.24 (-4.74%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.16 | 4.82 | -4.55% | 5.3 | 4.82 |
| Fri Oct 17 2025 | 5.03 | 5.05 | 2.64% | 5.17 | 5.03 |
| Thu Oct 16 2025 | 4.82 | 4.92 | 4.90% | 4.92 | 4.76 |
| Wed Oct 15 2025 | 4.71 | 4.69 | 4.22% | 4.71 | 4.5 |
| Tue Oct 14 2025 | 4.59 | 4.5 | 2.74% | 4.59 | 4.17 |
| Mon Oct 13 2025 | 4.28 | 4.38 | 5.04% | 4.38 | 4.28 |
| Fri Oct 10 2025 | 4.09 | 4.17 | 1.96% | 4.17 | 4.09 |
| Thu Oct 09 2025 | 4.05 | 4.09 | 1.49% | 4.09 | 4.05 |
| Wed Oct 08 2025 | 4.03 | 4.03 | 1.77% | 4.03 | 4.03 |
| Tue Oct 07 2025 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |