Omni AxS Software Share Price History

OMNIAX

IT Industry Small Cap

2.860.00 (0.00%)

Last updated on 13 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

Omni AxS Software Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.86	2.86	0.35%	2.86	2.86
Thu Nov 12 2026	2.85	2.85	-4.04%	2.85	2.85
Wed Nov 11 2026	2.82	2.97	5.32%	2.97	2.82
Mon Nov 09 2026	2.89	2.82	-2.42%	2.89	2.82
Sun Nov 08 2026	2.89	2.89	2.85%	2.89	2.89
Fri Nov 06 2026	2.95	2.81	-4.75%	2.95	2.81
Thu Nov 05 2026	2.9	2.95	3.87%	2.95	2.9
Wed Nov 04 2026	3.1	2.84	-4.70%	3.11	2.83
Tue Nov 03 2026	2.98	2.98	5.30%	2.98	2.98
Mon Nov 02 2026	2.83	2.83	4.43%	2.83	2.83

1
2
3
4
...
25

Omni AxS Software Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support