Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3.81 | 3.58 | -4.28% | 3.87 | 3.55 |
| Tue Jun 23 2026 | 3.88 | 3.74 | 4.47% | 3.88 | 3.34 |
| Mon Jun 22 2026 | 3.85 | 3.58 | 2.29% | 3.85 | 3.57 |
| Fri Jun 19 2026 | 3.52 | 3.5 | 6.71% | 3.52 | 3.11 |
| Thu Jun 18 2026 | 3.45 | 3.28 | -1.80% | 3.45 | 3.09 |
| Wed Jun 17 2026 | 3.32 | 3.34 | -6.96% | 3.7 | 3.31 |
| Tue Jun 16 2026 | 3.5 | 3.59 | 0.28% | 3.67 | 3.41 |
| Mon Jun 15 2026 | 3.42 | 3.58 | 7.51% | 3.59 | 3.4 |
| Fri Jun 12 2026 | 3.7 | 3.33 | -3.20% | 3.7 | 3.28 |
| Thu Jun 11 2026 | 3.36 | 3.44 | 2.38% | 3.64 | 3.36 |
