Omni AxS Software share price history

OMNIAX

IT IndustrySmall

2.7

0.15 (-5.26%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omni AxS Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.852.7-4.93%2.852.7
Thu Aug 14 20252.962.8413.60%2.962.83
Wed Aug 13 20252.52.50.00%2.52.5
Tue Aug 12 20252.882.5-9.75%2.882.5
Mon Aug 11 20252.792.771.47%2.792.5
Fri Aug 08 20252.812.737.06%2.812.73
Thu Aug 07 20252.42.55-5.20%2.552.4
Wed Aug 06 20252.692.690.00%2.692.69
Tue Aug 05 20252.52.698.03%2.72.5
Mon Aug 04 20252.832.49-12.01%2.832.45