Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.04 | 3.04 | 0.33% | 3.04 | 3.04 |
| Fri Jul 31 2026 | 3.03 | 3.03 | 0.33% | 3.03 | 3.03 |
| Thu Jul 30 2026 | 3.01 | 3.02 | 0.33% | 3.02 | 3.01 |
| Tue Jul 28 2026 | 3.01 | 3.01 | 0.00% | 3.01 | 3.01 |
| Mon Jul 27 2026 | 3.01 | 3.01 | 0.33% | 3.01 | 3.01 |
| Fri Jul 24 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Thu Jul 23 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Wed Jul 22 2026 | 3 | 3 | 0.00% | 3.29 | 3 |
| Tue Jul 21 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Mon Jul 20 2026 | 3 | 3 | 0.00% | 3 | 3 |
