Omni AxS Software share price history
OMNIAX
5.16
0.22 (4.45%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 4.71 | 4.7 | -4.86% | 5.18 | 4.7 |
| Mon Feb 02 2026 | 4.82 | 4.94 | -2.18% | 5.3 | 4.8 |
| Sun Feb 01 2026 | 4.88 | 5.05 | 3.06% | 5.13 | 4.65 |
| Fri Jan 30 2026 | 4.8 | 4.9 | 2.08% | 4.98 | 4.59 |
| Thu Jan 29 2026 | 4.84 | 4.8 | 4.12% | 4.84 | 4.38 |
| Wed Jan 28 2026 | 4.4 | 4.61 | 2.90% | 4.69 | 4.26 |
| Tue Jan 27 2026 | 4.51 | 4.48 | -0.67% | 4.73 | 4.3 |
| Fri Jan 23 2026 | 4.26 | 4.51 | 0.67% | 4.71 | 4.26 |
| Thu Jan 22 2026 | 4.71 | 4.48 | 0.00% | 4.71 | 4.3 |
| Wed Jan 21 2026 | 4.48 | 4.48 | 4.67% | 4.48 | 4.48 |
