Omni AxS Software share price history
OMNIAX
4
0.15 (3.90%)Last updated on 24 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.72 | 4 | 4.17% | 4.04 | 3.72 |
| Tue Dec 23 2025 | 3.72 | 3.84 | -1.54% | 4.07 | 3.72 |
| Mon Dec 22 2025 | 4.05 | 3.9 | -3.70% | 4.05 | 3.86 |
| Fri Dec 19 2025 | 4.38 | 4.05 | -3.34% | 4.38 | 3.99 |
| Thu Dec 18 2025 | 3.99 | 4.19 | 10.26% | 4.19 | 3.89 |
| Wed Dec 17 2025 | 3.31 | 3.8 | 8.88% | 3.81 | 3.31 |
| Tue Dec 16 2025 | 3.59 | 3.49 | -0.57% | 3.85 | 3.25 |
| Mon Dec 15 2025 | 3.94 | 3.51 | -1.96% | 3.94 | 3.27 |
| Fri Dec 12 2025 | 3.29 | 3.58 | 8.81% | 3.58 | 3.2 |
| Thu Dec 11 2025 | 3.53 | 3.29 | -6.53% | 3.75 | 3.29 |
