Omni AxS Software share price history
OMNIAX
5.79
0.03 (-0.52%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.11 | 5.79 | -0.52% | 6.11 | 5.79 |
| Thu Sep 04 2025 | 5.82 | 5.82 | 4.86% | 5.82 | 5.82 |
| Wed Sep 03 2025 | 5.5 | 5.55 | 5.11% | 5.55 | 5.5 |
| Tue Sep 02 2025 | 5.26 | 5.28 | 4.97% | 5.28 | 5.26 |
| Mon Sep 01 2025 | 5.03 | 5.03 | 4.79% | 5.03 | 5.03 |
| Fri Aug 29 2025 | 4.59 | 4.8 | 4.58% | 4.8 | 4.59 |
| Thu Aug 28 2025 | 4.38 | 4.59 | 6.25% | 4.59 | 4.38 |
| Tue Aug 26 2025 | 4.03 | 4.32 | 6.67% | 4.32 | 4.03 |
| Mon Aug 25 2025 | 3.9 | 4.05 | 3.85% | 4.05 | 3.9 |
| Fri Aug 22 2025 | 3.82 | 3.9 | 10.17% | 3.9 | 3.82 |