Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3.74 | 3.75 | 0.27% | 3.83 | 3.66 |
| Wed Jun 03 2026 | 3.5 | 3.74 | 1.91% | 3.82 | 3.5 |
| Tue Jun 02 2026 | 3.84 | 3.67 | -0.54% | 3.84 | 3.53 |
| Mon Jun 01 2026 | 3.45 | 3.69 | 2.50% | 3.7 | 3.45 |
| Fri May 29 2026 | 3.5 | 3.6 | 4.35% | 3.61 | 3.5 |
| Wed May 27 2026 | 3.52 | 3.45 | -1.99% | 3.52 | 3.36 |
| Tue May 26 2026 | 3.61 | 3.52 | -2.49% | 3.63 | 3.52 |
| Mon May 25 2026 | 3.7 | 3.61 | 0.00% | 3.7 | 3.55 |
| Fri May 22 2026 | 3.7 | 3.61 | -1.37% | 3.7 | 3.52 |
| Thu May 21 2026 | 3.65 | 3.66 | -1.61% | 3.86 | 3.63 |
