Omni AxS Software share price history
OMNIAX
3.75
0.03 (0.81%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.89 | 3.75 | 0.81% | 3.9 | 3.54 |
| Fri Nov 07 2025 | 3.92 | 3.72 | -2.87% | 3.94 | 3.65 |
| Thu Nov 06 2025 | 3.99 | 3.83 | 0.00% | 3.99 | 3.65 |
| Tue Nov 04 2025 | 4.23 | 3.83 | -4.96% | 4.23 | 3.83 |
| Mon Nov 03 2025 | 3.7 | 4.03 | 3.87% | 4.07 | 3.69 |
| Fri Oct 31 2025 | 4 | 3.88 | -4.67% | 4.03 | 3.88 |
| Thu Oct 30 2025 | 4.38 | 4.07 | -4.91% | 4.5 | 4.07 |
| Wed Oct 29 2025 | 4.19 | 4.28 | -2.28% | 4.59 | 4.17 |
| Tue Oct 28 2025 | 4.13 | 4.38 | 4.53% | 4.38 | 4.13 |
| Mon Oct 27 2025 | 4.11 | 4.19 | -3.01% | 4.53 | 4.11 |