Omni AxS Software share price history
OMNIAX
3.96
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 3.96 | 3.96 | -1.74% | 3.96 | 3.96 |
| Fri Sep 26 2025 | 4.03 | 4.03 | -1.95% | 4.03 | 4.03 |
| Thu Sep 25 2025 | 4.11 | 4.11 | -1.91% | 4.11 | 4.11 |
| Wed Sep 24 2025 | 4.19 | 4.19 | -2.10% | 4.19 | 4.19 |
| Tue Sep 23 2025 | 4.28 | 4.28 | -1.83% | 4.28 | 4.28 |
| Mon Sep 22 2025 | 4.36 | 4.36 | -1.80% | 4.36 | 4.36 |
| Fri Sep 19 2025 | 4.44 | 4.44 | -1.99% | 4.44 | 4.44 |
| Thu Sep 18 2025 | 4.53 | 4.53 | -1.74% | 4.53 | 4.53 |
| Wed Sep 17 2025 | 4.61 | 4.61 | -2.12% | 4.61 | 4.61 |
| Tue Sep 16 2025 | 4.71 | 4.71 | -1.87% | 4.73 | 4.71 |