Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3.5 | 3.51 | 0.29% | 3.65 | 3.5 |
| Thu Apr 23 2026 | 3.57 | 3.5 | -1.96% | 3.57 | 3.5 |
| Wed Apr 22 2026 | 3.78 | 3.57 | -4.80% | 3.78 | 3.56 |
| Tue Apr 21 2026 | 3.7 | 3.75 | -0.79% | 3.78 | 3.61 |
| Mon Apr 20 2026 | 3.71 | 3.78 | 2.44% | 3.83 | 3.51 |
| Fri Apr 17 2026 | 3.6 | 3.69 | 2.50% | 3.78 | 3.45 |
| Thu Apr 16 2026 | 3.63 | 3.6 | -4.76% | 3.96 | 3.6 |
| Wed Apr 15 2026 | 3.99 | 3.78 | -5.03% | 3.99 | 3.78 |
| Mon Apr 13 2026 | 4 | 3.98 | 0.51% | 4 | 3.76 |
| Fri Apr 10 2026 | 3.79 | 3.96 | 3.94% | 3.99 | 3.63 |
