Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.87 | 3.68 | -4.66% | 3.87 | 3.68 |
| Thu Mar 12 2026 | 3.96 | 3.86 | -5.16% | 3.96 | 3.86 |
| Wed Mar 11 2026 | 4.26 | 4.07 | -4.91% | 4.26 | 4.07 |
| Tue Mar 10 2026 | 4.44 | 4.28 | 0.00% | 4.44 | 4.07 |
| Mon Mar 09 2026 | 4.38 | 4.28 | 0.00% | 4.38 | 4.07 |
| Fri Mar 06 2026 | 4.34 | 4.28 | 2.64% | 4.34 | 3.97 |
| Thu Mar 05 2026 | 4.4 | 4.17 | -0.48% | 4.4 | 3.99 |
| Wed Mar 04 2026 | 4.63 | 4.19 | -5.20% | 4.63 | 4.19 |
| Mon Mar 02 2026 | 4.53 | 4.42 | -4.95% | 4.53 | 4.42 |
| Fri Feb 27 2026 | 4.88 | 4.65 | -4.71% | 4.88 | 4.65 |
