Omni AxS Software share price history
OMNIAX
3.99
0.19 (5.00%)Last updated on 13 Jan, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.66 | 3.99 | 3.37% | 3.99 | 3.66 |
| Fri Jan 09 2026 | 4.26 | 3.86 | -5.16% | 4.26 | 3.86 |
| Thu Jan 08 2026 | 4.05 | 4.07 | 4.90% | 4.07 | 4.05 |
| Wed Jan 07 2026 | 3.86 | 3.88 | 4.86% | 3.88 | 3.86 |
| Tue Jan 06 2026 | 4.07 | 3.7 | -4.64% | 4.07 | 3.7 |
| Mon Jan 05 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Fri Jan 02 2026 | 3.7 | 3.7 | 5.11% | 3.7 | 3.7 |
| Thu Jan 01 2026 | 3.69 | 3.52 | 0.28% | 3.69 | 3.51 |
| Wed Dec 31 2025 | 3.59 | 3.51 | 0.29% | 3.68 | 3.5 |
| Tue Dec 30 2025 | 3.63 | 3.5 | -4.37% | 3.83 | 3.5 |
