Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2.77 | 2.76 | -4.83% | 2.77 | 2.76 |
| Thu Oct 22 2026 | 2.97 | 2.9 | -2.36% | 2.97 | 2.9 |
| Wed Oct 21 2026 | 2.98 | 2.97 | -1.00% | 2.98 | 2.85 |
| Mon Oct 19 2026 | 3.15 | 3 | 0.00% | 3.15 | 3 |
| Fri Oct 16 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Wed Oct 14 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Tue Oct 13 2026 | 3.15 | 3 | -4.76% | 3.15 | 3 |
| Mon Oct 12 2026 | 3.04 | 3.15 | 3.62% | 3.15 | 2.9 |
| Fri Oct 09 2026 | 2.95 | 3.04 | -1.62% | 3.04 | 2.95 |
| Thu Oct 08 2026 | 2.95 | 3.09 | 0.00% | 3.09 | 2.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMNIAX
