Omni AxS Software share price history

OMNIAX

IT IndustrySmall

2.74

0.18 (7.03%)
Last updated on 8 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omni AxS Software Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20252.822.747.45%2.822.74
Thu Aug 07 20252.42.55-5.20%2.552.4
Wed Aug 06 20252.692.690.00%2.692.69
Tue Aug 05 20252.52.698.03%2.72.5
Mon Aug 04 20252.832.49-12.01%2.832.45
Fri Aug 01 20252.842.8311.42%2.842.83
Thu Jul 31 20252.722.54-5.93%2.722.29
Wed Jul 30 20252.62.73.85%2.72.6
Tue Jul 29 20252.792.6-6.81%2.792.41
Mon Jul 28 20252.592.797.72%2.792.59