Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.3 | 3.63 | 4.91% | 3.63 | 3.3 |
| Wed Apr 01 2026 | 3.65 | 3.46 | -4.95% | 3.65 | 3.46 |
| Mon Mar 30 2026 | 3.85 | 3.64 | -4.71% | 3.85 | 3.64 |
| Fri Mar 27 2026 | 4 | 3.82 | -4.74% | 4.19 | 3.82 |
| Wed Mar 25 2026 | 4.01 | 4.01 | -5.20% | 4.01 | 4.01 |
| Tue Mar 24 2026 | 4.23 | 4.23 | -4.73% | 4.23 | 4.23 |
| Mon Mar 23 2026 | 4.3 | 4.44 | 1.37% | 4.48 | 4.17 |
| Fri Mar 20 2026 | 4.19 | 4.38 | 4.04% | 4.42 | 4.01 |
| Thu Mar 19 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.17 |
| Wed Mar 18 2026 | 3.63 | 4.01 | 5.25% | 4.01 | 3.63 |
