Omni AxS Software share price history
OMNIAX
4.85
0.25 (-4.90%)Last updated on 23 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
Omni AxS Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.85 | 4.85 | -4.72% | 5.35 | 4.85 |
| Fri Feb 20 2026 | 4.73 | 5.09 | 2.21% | 5.19 | 4.73 |
| Thu Feb 19 2026 | 4.63 | 4.98 | 2.47% | 5.09 | 4.63 |
| Wed Feb 18 2026 | 4.61 | 4.86 | 0.41% | 5 | 4.61 |
| Tue Feb 17 2026 | 4.84 | 4.84 | -4.91% | 5.28 | 4.84 |
| Mon Feb 16 2026 | 5.09 | 5.09 | -4.68% | 5.59 | 5.09 |
| Fri Feb 13 2026 | 4.86 | 5.34 | 4.50% | 5.36 | 4.86 |
| Thu Feb 12 2026 | 4.94 | 5.11 | -1.54% | 5.38 | 4.94 |
| Wed Feb 11 2026 | 4.96 | 5.19 | -0.38% | 5.38 | 4.96 |
| Tue Feb 10 2026 | 5.11 | 5.21 | -3.16% | 5.48 | 5.11 |
