Omkar Speciality Chemicals share price history
OMKARCHEM
6.45
0.27 (4.37%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.45 | 6.45 | 0.16% | 6.56 | 6.45 |
| Fri Sep 05 2025 | 6.48 | 6.44 | 4.38% | 6.48 | 6.01 |
| Thu Sep 04 2025 | 6.3 | 6.17 | 0.65% | 6.44 | 5.9 |
| Wed Sep 03 2025 | 6.25 | 6.13 | 2.85% | 6.25 | 5.8 |
| Tue Sep 02 2025 | 5.96 | 5.96 | 5.11% | 5.96 | 5.51 |
| Mon Sep 01 2025 | 6.21 | 5.67 | -4.55% | 6.23 | 5.63 |
| Fri Aug 29 2025 | 6.55 | 5.94 | -5.11% | 6.55 | 5.94 |
| Thu Aug 28 2025 | 6.26 | 6.26 | -5.01% | 6.9 | 6.26 |
| Tue Aug 26 2025 | 6.69 | 6.59 | -1.49% | 6.69 | 6.34 |
| Mon Aug 25 2025 | 6.98 | 6.69 | -1.91% | 6.98 | 6.46 |