Omkar Speciality Chemicals share price history
OMKARCHEM
6.02
0.19 (3.26%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.83 | 6.02 | -0.50% | 6.11 | 5.76 |
| Fri Jan 09 2026 | 6.01 | 6.05 | 0.67% | 6.15 | 5.76 |
| Thu Jan 08 2026 | 5.8 | 6.01 | 3.62% | 6.03 | 5.69 |
| Wed Jan 07 2026 | 6.05 | 5.8 | -1.69% | 6.17 | 5.71 |
| Tue Jan 06 2026 | 6.19 | 5.9 | -3.75% | 6.19 | 5.9 |
| Mon Jan 05 2026 | 5.94 | 6.13 | 0.99% | 6.28 | 5.8 |
| Fri Jan 02 2026 | 6.15 | 6.07 | 2.19% | 6.15 | 5.96 |
| Thu Jan 01 2026 | 5.51 | 5.94 | 4.39% | 5.98 | 5.51 |
| Wed Dec 31 2025 | 5.96 | 5.69 | -4.53% | 5.96 | 5.69 |
| Tue Dec 30 2025 | 5.61 | 5.96 | 1.36% | 6.09 | 5.61 |
