Omkar Speciality Chemicals share price history
OMKARCHEM
5.15
0.03 (0.59%)Last updated on 17 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 5.12 | 5.15 | 0.78% | 5.19 | 4.87 |
| Mon Feb 16 2026 | 5.11 | 5.11 | 2.00% | 5.19 | 4.8 |
| Fri Feb 13 2026 | 5.13 | 5.01 | -3.09% | 5.17 | 4.94 |
| Thu Feb 12 2026 | 5.13 | 5.17 | 0.78% | 5.17 | 4.94 |
| Wed Feb 11 2026 | 5.13 | 5.13 | 1.18% | 5.32 | 4.9 |
| Tue Feb 10 2026 | 4.71 | 5.07 | 5.19% | 5.07 | 4.65 |
| Mon Feb 09 2026 | 5 | 4.82 | -2.43% | 5 | 4.75 |
| Fri Feb 06 2026 | 5.07 | 4.94 | -2.56% | 5.32 | 4.92 |
| Thu Feb 05 2026 | 5.3 | 5.07 | -4.70% | 5.3 | 5.05 |
| Wed Feb 04 2026 | 5.05 | 5.32 | 3.70% | 5.32 | 4.9 |
Omkar Speciality Chemicals Associated Pages
- Omkar Speciality Chemicals Share Price
- Omkar Speciality Chemicals Share Price chart
- Omkar Speciality Chemicals Fundamental Analysis
- Omkar Speciality Chemicals Technical Analysis
- Omkar Speciality Chemicals Peer Comparison
- Omkar Speciality Chemicals Board of Directors
- Omkar Speciality Chemicals Shareholding Pattern