| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 7.9 | 7.41 | -1.59% | 7.9 | 7.22 |
| Tue Aug 12 2025 | 7.53 | 7.53 | 5.02% | 7.53 | 7.53 |
| Mon Aug 11 2025 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Fri Aug 08 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |
| Thu Aug 07 2025 | 6.51 | 6.51 | 4.83% | 6.51 | 6.51 |
| Wed Aug 06 2025 | 6.21 | 6.21 | 4.90% | 6.21 | 6.21 |
| Tue Aug 05 2025 | 5.92 | 5.92 | 5.15% | 5.92 | 5.92 |
| Mon Aug 04 2025 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |
| Fri Aug 01 2025 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Mon Jul 28 2025 | 5.15 | 5.13 | -5.00% | 5.4 | 5.13 |