| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.67 | 6.97 | -0.85% | 7.33 | 6.67 |
| Thu Aug 14 2025 | 7.48 | 7.03 | -5.00% | 7.59 | 7.03 |
| Wed Aug 13 2025 | 7.9 | 7.4 | -1.73% | 7.9 | 7.21 |
| Tue Aug 12 2025 | 7.53 | 7.53 | 5.02% | 7.53 | 7.53 |
| Mon Aug 11 2025 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Fri Aug 08 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |
| Thu Aug 07 2025 | 6.51 | 6.51 | 4.83% | 6.51 | 6.51 |
| Wed Aug 06 2025 | 6.21 | 6.21 | 4.90% | 6.21 | 6.21 |
| Tue Aug 05 2025 | 5.92 | 5.92 | 5.15% | 5.92 | 5.92 |
| Mon Aug 04 2025 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |