Omkar Speciality Chemicals share price history
OMKARCHEM
5.39
0.04 (0.75%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.4 | 5.39 | 0.94% | 5.53 | 5.16 |
| Fri Oct 17 2025 | 5.09 | 5.34 | 3.29% | 5.42 | 5.07 |
| Thu Oct 16 2025 | 5.21 | 5.17 | -4.96% | 5.55 | 5.15 |
| Wed Oct 15 2025 | 5.44 | 5.44 | 1.87% | 5.59 | 5.09 |
| Tue Oct 14 2025 | 5.23 | 5.34 | 2.89% | 5.38 | 5.19 |
| Mon Oct 13 2025 | 5 | 5.19 | -0.76% | 5.48 | 5 |
| Fri Oct 10 2025 | 5.25 | 5.23 | -3.86% | 5.69 | 5.17 |
| Thu Oct 09 2025 | 5.42 | 5.44 | -4.39% | 5.82 | 5.4 |
| Wed Oct 08 2025 | 5.84 | 5.69 | -2.57% | 6.13 | 5.53 |
| Tue Oct 07 2025 | 6.15 | 5.84 | -5.04% | 6.15 | 5.84 |