Omkar Speciality Chemicals share price history

OMKARCHEM

6.97

0.06 (-0.85%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omkar Speciality Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.676.97-0.85%7.336.67
Thu Aug 14 20257.487.03-5.00%7.597.03
Wed Aug 13 20257.97.4-1.73%7.97.21
Tue Aug 12 20257.537.535.02%7.537.53
Mon Aug 11 20257.177.174.82%7.177.17
Fri Aug 08 20256.846.845.07%6.846.84
Thu Aug 07 20256.516.514.83%6.516.51
Wed Aug 06 20256.216.214.90%6.216.21
Tue Aug 05 20255.925.925.15%5.925.92
Mon Aug 04 20255.635.634.65%5.635.63