Omkar Speciality Chemicals share price history
OMKARCHEM
5.3
0.04 (0.76%)Last updated on 10 Nov, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.49 | 5.3 | 0.76% | 5.49 | 5.06 |
| Fri Nov 07 2025 | 5.44 | 5.26 | -1.13% | 5.57 | 5.11 |
| Thu Nov 06 2025 | 5.4 | 5.32 | 0.38% | 5.4 | 5.05 |
| Tue Nov 04 2025 | 5.5 | 5.3 | -4.85% | 5.5 | 5.28 |
| Mon Nov 03 2025 | 5.73 | 5.57 | -2.79% | 5.73 | 5.44 |
| Fri Oct 31 2025 | 5.5 | 5.73 | 1.06% | 5.94 | 5.46 |
| Thu Oct 30 2025 | 5.44 | 5.67 | -0.70% | 5.94 | 5.44 |
| Wed Oct 29 2025 | 5.57 | 5.71 | 4.96% | 5.71 | 5.21 |
| Tue Oct 28 2025 | 5.44 | 5.44 | 2.64% | 5.55 | 5.13 |
| Mon Oct 27 2025 | 5.15 | 5.3 | 0.00% | 5.55 | 5.13 |