Omkar Speciality Chemicals share price history
OMKARCHEM
5.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.69 | 5.5 | -3.34% | 5.9 | 5.42 |
| Fri Sep 26 2025 | 5.8 | 5.69 | 0.00% | 5.92 | 5.69 |
| Thu Sep 25 2025 | 5.82 | 5.69 | -2.57% | 6.05 | 5.65 |
| Wed Sep 24 2025 | 6.25 | 5.84 | -4.11% | 6.25 | 5.78 |
| Tue Sep 23 2025 | 6.3 | 6.09 | -1.62% | 6.44 | 5.88 |
| Mon Sep 22 2025 | 6.01 | 6.19 | 2.31% | 6.34 | 5.75 |
| Fri Sep 19 2025 | 5.78 | 6.05 | 3.95% | 6.09 | 5.59 |
| Thu Sep 18 2025 | 5.96 | 5.82 | -2.35% | 6.05 | 5.75 |
| Wed Sep 17 2025 | 6 | 5.96 | -0.67% | 6 | 5.75 |
| Tue Sep 16 2025 | 6.44 | 6 | -2.12% | 6.44 | 5.86 |