Omkar Speciality Chemicals share price history
OMKARCHEM
6
0.15 (2.56%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.03 | 6 | 2.74% | 6.13 | 5.6 |
| Tue Dec 23 2025 | 6.11 | 5.84 | -1.02% | 6.13 | 5.65 |
| Mon Dec 22 2025 | 5.8 | 5.9 | 1.03% | 6.09 | 5.8 |
| Fri Dec 19 2025 | 5.88 | 5.84 | 0.69% | 5.88 | 5.59 |
| Thu Dec 18 2025 | 5.51 | 5.8 | 2.29% | 5.94 | 5.44 |
| Wed Dec 17 2025 | 5.69 | 5.67 | 2.90% | 5.69 | 5.32 |
| Tue Dec 16 2025 | 5.55 | 5.51 | 2.42% | 5.55 | 5.17 |
| Mon Dec 15 2025 | 5.07 | 5.38 | 3.26% | 5.46 | 5.07 |
| Fri Dec 12 2025 | 5.36 | 5.21 | -2.80% | 5.36 | 5.15 |
| Thu Dec 11 2025 | 5.55 | 5.36 | 1.13% | 5.55 | 5.05 |
