Omkar Speciality Chemicals share price history
OMKARCHEM
5.01
0.13 (-2.53%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Speciality Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.14 | 5.01 | -2.34% | 5.14 | 4.96 |
| Wed Dec 03 2025 | 5.19 | 5.13 | 1.58% | 5.19 | 5.05 |
| Tue Dec 02 2025 | 4.94 | 5.05 | -1.56% | 5.19 | 4.94 |
| Mon Dec 01 2025 | 5.05 | 5.13 | 1.58% | 5.25 | 4.9 |
| Fri Nov 28 2025 | 5.19 | 5.05 | -2.70% | 5.19 | 5.05 |
| Thu Nov 27 2025 | 4.96 | 5.19 | -0.38% | 5.28 | 4.96 |
| Wed Nov 26 2025 | 5.01 | 5.21 | 0.39% | 5.38 | 4.96 |
| Tue Nov 25 2025 | 5.09 | 5.19 | 1.96% | 5.3 | 5 |
| Mon Nov 24 2025 | 5.38 | 5.09 | -3.60% | 5.38 | 5.05 |
| Fri Nov 21 2025 | 4.94 | 5.28 | 1.73% | 5.38 | 4.94 |