Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 6.39 | 6.21 | 1.97% | 6.39 | 6.21 |
| Thu Nov 12 2026 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Wed Nov 11 2026 | 5.8 | 5.8 | 1.93% | 5.8 | 5.8 |
| Mon Nov 09 2026 | 5.69 | 5.69 | 0.71% | 5.69 | 5.69 |
| Fri Nov 06 2026 | 5.65 | 5.65 | -4.88% | 5.65 | 5.65 |
| Thu Nov 05 2026 | 5.94 | 5.94 | 0.00% | 5.94 | 5.94 |
| Wed Nov 04 2026 | 6.25 | 5.94 | -4.96% | 6.25 | 5.94 |
| Fri Oct 30 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Thu Oct 29 2026 | 6.25 | 6.25 | -4.87% | 6.25 | 6.25 |
| Tue Oct 27 2026 | 6.57 | 6.57 | -4.78% | 6.57 | 6.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMKARPH
