Omkar Pharmachem share price history

OMKARPH

HealthcareSmall

25.68

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omkar Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 27 202525.6825.680.00%25.6825.68
Tue Jun 24 202525.6825.680.00%25.6825.68
Mon Jun 16 202527.0325.68-4.99%27.0325.68
Tue Jun 10 202527.0327.030.00%27.0327.03
Mon Jun 09 202527.0327.03-2.49%27.0327.03
Fri Jun 06 202527.7227.72-0.50%27.7227.72
Tue Jun 03 202527.8627.860.00%27.8627.86
Fri May 30 202527.8627.86-0.50%27.8627.86
Wed May 28 20252828-3.45%2828
Mon May 26 202530.0929-1.69%30.0929