Omkar Pharmachem Share Price History

OMKARPH

Miscellaneous Small Cap

7.230.36 (-4.74%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Omkar Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	7.23	7.23	-4.74%	7.23	7.23
Thu Oct 22 2026	7.59	7.59	0.00%	7.59	7.59
Wed Oct 21 2026	7.9	7.59	-3.92%	7.9	7.59
Mon Oct 19 2026	7.92	7.9	-4.93%	7.92	7.9
Fri Oct 16 2026	8.31	8.31	-5.03%	8.31	8.31
Thu Oct 15 2026	8.75	8.75	-4.99%	9	8.75
Thu Oct 08 2026	9.21	9.21	-4.86%	9.21	9.21
Wed Oct 07 2026	9.68	9.68	-4.91%	9.68	9.68
Mon Oct 05 2026	10.19	10.18	4.73%	10.19	10.18
Thu Oct 01 2026	9.72	9.72	0.00%	9.72	9.72

1
2
3
4
...
10

Omkar Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support