Omkar Pharmachem share price history
OMKARPH
29.5
0 (0.00%)Last updated on 16 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 29.5 | 29.5 | -0.77% | 29.5 | 29.5 |
| Mon Dec 15 2025 | 29.73 | 29.73 | 4.98% | 29.73 | 29.73 |
| Mon Oct 20 2025 | 28.32 | 28.32 | 1.00% | 28.32 | 28.32 |
| Wed Oct 15 2025 | 28.04 | 28.04 | 4.74% | 28.04 | 28.04 |
| Fri Oct 03 2025 | 26.77 | 26.77 | 4.98% | 26.77 | 26.77 |
| Mon Sep 29 2025 | 25.5 | 25.5 | -4.92% | 25.5 | 25.5 |
| Tue Sep 23 2025 | 25.54 | 26.82 | 4.97% | 26.82 | 25.54 |
| Fri Sep 12 2025 | 25.55 | 25.55 | 0.00% | 25.55 | 25.55 |
| Tue Sep 09 2025 | 25.55 | 25.55 | 0.00% | 25.55 | 25.55 |
| Mon Sep 01 2025 | 25.55 | 25.55 | -0.51% | 25.55 | 25.55 |
