Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.92 | 19.92 | 4.84% | 19.92 | 19.92 |
| Fri Jun 19 2026 | 19 | 19 | -2.56% | 19 | 19 |
| Wed Jun 17 2026 | 21.1 | 19.5 | -2.99% | 21.1 | 19.5 |
| Tue Jun 16 2026 | 20.1 | 20.1 | 5.02% | 20.1 | 20.1 |
| Mon Jun 15 2026 | 17.32 | 19.14 | 4.99% | 19.14 | 17.32 |
| Fri Jun 12 2026 | 19.2 | 18.23 | -5.05% | 19.2 | 18.23 |
| Thu Jun 11 2026 | 19.2 | 19.2 | -4.95% | 19.2 | 19.2 |
| Wed Jun 10 2026 | 20.2 | 20.2 | -5.03% | 20.2 | 20.2 |
| Tue Jun 09 2026 | 22.37 | 21.27 | -4.92% | 22.37 | 21.27 |
| Mon Jun 08 2026 | 23.54 | 22.37 | -4.97% | 23.54 | 22.37 |
