• Home
  • Stock
  • Omkar Pharmachem Share Price History
  • Omkar Pharmachem Share Price History

Omkar Pharmachem share price history

OMKARPH

HealthcareSmall

25.5

1.33 (-4.96%)
Last updated on 29 Sep, 2025 | 09:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omkar Pharmachem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 202525.525.5-4.92%25.525.5
Tue Sep 23 202525.5426.824.97%26.8225.54
Fri Sep 12 202525.5525.550.00%25.5525.55
Tue Sep 09 202525.5525.550.00%25.5525.55
Mon Sep 01 202525.5525.55-0.51%25.5525.55
Mon Aug 25 202525.6825.680.00%25.6825.68
Tue Aug 12 202525.6825.680.00%25.6825.68
Fri Jun 27 202525.6825.680.00%25.6825.68
Tue Jun 24 202525.6825.680.00%25.6825.68
Mon Jun 16 202527.0325.68-4.99%27.0325.68