Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.73 | 9.73 | 0.10% | 9.73 | 9.73 |
| Wed Sep 30 2026 | 10.14 | 9.72 | -2.99% | 10.52 | 9.72 |
| Tue Sep 29 2026 | 9.65 | 10.02 | 4.27% | 10.1 | 9.14 |
| Mon Sep 28 2026 | 9.77 | 9.61 | 0.42% | 9.77 | 9.57 |
| Fri Sep 25 2026 | 9.5 | 9.57 | 4.82% | 9.57 | 9.5 |
| Thu Sep 24 2026 | 8.69 | 9.13 | 5.06% | 9.13 | 8.69 |
| Wed Sep 23 2026 | 8.28 | 8.69 | 4.95% | 8.69 | 8.25 |
| Tue Sep 22 2026 | 8.28 | 8.28 | 4.81% | 8.28 | 8.25 |
| Mon Sep 21 2026 | 7.59 | 7.9 | 4.08% | 7.9 | 7.21 |
| Thu Sep 17 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMKARPH
