Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.85 | 17 | -4.92% | 17.89 | 17 |
| Thu Jul 09 2026 | 17.89 | 17.88 | 4.56% | 17.89 | 17.88 |
| Fri Jul 03 2026 | 17.1 | 17.1 | -5.00% | 18.89 | 17.1 |
| Thu Jul 02 2026 | 18 | 18 | -4.36% | 18 | 17.88 |
| Wed Jul 01 2026 | 20.79 | 18.82 | -5.00% | 20.79 | 18.82 |
| Tue Jun 30 2026 | 19.84 | 19.81 | -0.15% | 19.84 | 19.81 |
| Mon Jun 29 2026 | 18.89 | 19.84 | 5.03% | 19.84 | 18 |
| Thu Jun 25 2026 | 19.36 | 18.89 | -0.32% | 19.36 | 18.1 |
| Tue Jun 23 2026 | 18.95 | 18.95 | -4.87% | 18.95 | 18.95 |
| Mon Jun 22 2026 | 19.92 | 19.92 | 4.84% | 19.92 | 19.92 |
