Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.8 | 16.75 | 4.69% | 16.8 | 16.75 |
| Thu Jul 30 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Wed Jul 29 2026 | 16 | 16 | -1.78% | 16 | 15.48 |
| Mon Jul 27 2026 | 15 | 16.29 | 4.76% | 16.31 | 15 |
| Wed Jul 22 2026 | 15.55 | 15.55 | 0.00% | 15.55 | 15.55 |
| Tue Jul 21 2026 | 15.56 | 15.55 | -4.89% | 15.56 | 15.53 |
| Fri Jul 17 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 16.35 |
| Thu Jul 16 2026 | 16.35 | 16.35 | 0.00% | 16.35 | 15.56 |
| Wed Jul 15 2026 | 16.35 | 16.35 | -4.89% | 16.35 | 16.35 |
| Mon Jul 13 2026 | 17.44 | 17.19 | 0.53% | 17.44 | 17.1 |
