Omkar Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 28.3 | 27 | -3.67% | 28.3 | 27 |
| Fri May 08 2026 | 28.03 | 28.03 | 0.00% | 28.03 | 28.03 |
| Mon Apr 27 2026 | 28.03 | 28.03 | -4.98% | 28.03 | 28.03 |
| Fri Apr 17 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Thu Apr 16 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Wed Apr 15 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Mon Feb 16 2026 | 29.5 | 29.5 | -0.77% | 29.5 | 29.5 |
| Mon Dec 15 2025 | 29.73 | 29.73 | 4.98% | 29.73 | 29.73 |
| Mon Oct 20 2025 | 28.32 | 28.32 | 1.00% | 28.32 | 28.32 |
| Wed Oct 15 2025 | 28.04 | 28.04 | 4.74% | 28.04 | 28.04 |
