Omkar Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.68 |
| Mon Jul 27 2026 | 9.22 | 10.18 | 5.06% | 10.18 | 9.22 |
| Mon Jul 20 2026 | 9.71 | 9.69 | -5.09% | 9.71 | 9.69 |
| Mon Jul 13 2026 | 10.31 | 10.21 | -0.10% | 10.31 | 9.71 |
| Mon Jul 06 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 9.71 |
| Mon Jun 29 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 22 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 15 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 08 2026 | 10.22 | 10.22 | 5.04% | 10.22 | 10.22 |
| Mon Jun 01 2026 | 9.73 | 9.73 | 0.00% | 9.73 | 9.73 |
