Omkar Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 15 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 08 2026 | 10.22 | 10.22 | 5.04% | 10.22 | 10.22 |
| Mon Jun 01 2026 | 9.73 | 9.73 | 0.00% | 9.73 | 9.73 |
| Mon May 25 2026 | 9.73 | 9.73 | 0.00% | 9.73 | 9.73 |
| Mon May 18 2026 | 9.73 | 9.73 | 0.00% | 9.73 | 9.73 |
| Mon May 11 2026 | 9.73 | 9.73 | 4.96% | 9.73 | 9.73 |
| Mon May 04 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
| Mon Apr 27 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
| Mon Apr 20 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
