Omkar Overseas share price history
10.68
0 (0.00%)Last updated on 24 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Omkar Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Mon Aug 17 2026 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Mon Aug 10 2026 | 10.68 | 10.68 | 0.00% | 10.68 | 10.68 |
| Mon Aug 03 2026 | 10.68 | 10.68 | 4.91% | 10.68 | 10.68 |
| Mon Jul 27 2026 | 9.22 | 10.18 | 5.06% | 10.18 | 9.22 |
| Mon Jul 20 2026 | 9.71 | 9.69 | -5.09% | 9.71 | 9.69 |
| Mon Jul 13 2026 | 10.31 | 10.21 | -0.10% | 10.31 | 9.71 |
| Mon Jul 06 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 9.71 |
| Mon Jun 29 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Mon Jun 22 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in OMKAR
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC