Omkar Overseas share price history
OMKAR
8.02
0 (0.00%)Last updated on 1 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmkar Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Mon Nov 24 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Mon Nov 17 2025 | 8.02 | 8.02 | 0.00% | 8.02 | 8.02 |
| Mon Nov 10 2025 | 8.02 | 8.02 | 5.11% | 8.02 | 8.02 |
| Mon Nov 03 2025 | 7.63 | 7.63 | 0.00% | 7.63 | 7.63 |
| Mon Oct 27 2025 | 7.63 | 7.63 | 0.00% | 7.63 | 7.63 |
| Mon Oct 20 2025 | 7.63 | 7.63 | 0.00% | 7.63 | 7.63 |
| Mon Oct 13 2025 | 7.63 | 7.63 | 0.00% | 7.63 | 7.63 |
| Mon Oct 06 2025 | 7.63 | 7.63 | 0.00% | 7.63 | 7.63 |
| Mon Sep 29 2025 | 7.98 | 7.63 | -4.39% | 7.98 | 7.59 |