Omkar Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 9.28 | 9.28 | 0.11% | 9.28 | 9.28 |
| Mon Mar 30 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
| Mon Mar 23 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
| Mon Mar 16 2026 | 9.27 | 9.27 | 4.86% | 9.27 | 9.27 |
| Mon Mar 09 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Mon Mar 02 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Mon Feb 23 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Mon Feb 16 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Mon Feb 09 2026 | 8.84 | 8.84 | 4.99% | 8.84 | 8.84 |
| Mon Feb 02 2026 | 8.42 | 8.42 | 0.00% | 8.42 | 8.42 |
