Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 76 | 77.11 | 1.43% | 77.5 | 76 |
| Thu Apr 09 2026 | 75 | 76.02 | 1.12% | 77.65 | 73.51 |
| Wed Apr 08 2026 | 74.4 | 75.18 | 4.59% | 79 | 73.12 |
| Tue Apr 07 2026 | 71.25 | 71.88 | -0.13% | 73.48 | 71.25 |
| Mon Apr 06 2026 | 72.19 | 71.97 | -1.59% | 72.55 | 70.69 |
| Thu Apr 02 2026 | 68.19 | 73.13 | 4.56% | 74.33 | 67.47 |
| Wed Apr 01 2026 | 65.9 | 69.94 | 7.19% | 70.29 | 65.9 |
| Mon Mar 30 2026 | 66.08 | 65.25 | -3.82% | 69 | 63.99 |
| Fri Mar 27 2026 | 70 | 67.84 | -4.52% | 70.4 | 67.5 |
| Wed Mar 25 2026 | 71 | 71.05 | 1.28% | 72.38 | 70.01 |
