Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 70 | 67.85 | -4.50% | 70.4 | 67.5 |
| Wed Mar 25 2026 | 71 | 71.05 | 1.28% | 72.38 | 70.01 |
| Tue Mar 24 2026 | 70.87 | 70.15 | 2.50% | 71.38 | 69 |
| Mon Mar 23 2026 | 72 | 68.44 | -5.01% | 72.72 | 68 |
| Fri Mar 20 2026 | 71.8 | 72.05 | 1.67% | 72.9 | 71.3 |
| Thu Mar 19 2026 | 70.05 | 70.87 | -1.79% | 74.41 | 70 |
| Wed Mar 18 2026 | 70 | 72.16 | -0.29% | 73.97 | 69.66 |
| Tue Mar 17 2026 | 68.9 | 72.37 | 5.53% | 80.98 | 68.9 |
| Mon Mar 16 2026 | 71 | 68.58 | -3.96% | 71.31 | 67 |
| Fri Mar 13 2026 | 73 | 71.41 | -1.84% | 73.91 | 70.05 |
