Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 77.72 | 75.11 | -3.36% | 79.2 | 74.54 |
| Wed May 27 2026 | 77.55 | 77.72 | 0.23% | 79 | 77.3 |
| Tue May 26 2026 | 77.66 | 77.54 | 0.92% | 79.5 | 76.13 |
| Mon May 25 2026 | 75.51 | 76.83 | 3.61% | 77.69 | 73.8 |
| Fri May 22 2026 | 73.11 | 74.15 | 1.35% | 74.62 | 72.98 |
| Thu May 21 2026 | 77.91 | 73.16 | -4.57% | 78.5 | 72.7 |
| Wed May 20 2026 | 74.31 | 76.66 | 2.49% | 79.65 | 72.98 |
| Tue May 19 2026 | 75 | 74.8 | -0.48% | 75.94 | 74.3 |
| Mon May 18 2026 | 77.01 | 75.16 | -5.29% | 77.9 | 74.33 |
| Fri May 15 2026 | 81.5 | 79.36 | -1.56% | 81.5 | 78 |
