Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 107.01 | 113.94 | 4.83% | 119.57 | 104.22 |
| Thu Oct 15 2026 | 105.93 | 108.69 | 3.08% | 110 | 103.23 |
| Wed Oct 14 2026 | 101.3 | 105.44 | 4.57% | 106.69 | 99.08 |
| Tue Oct 13 2026 | 100.88 | 100.83 | 1.00% | 101.8 | 98 |
| Mon Oct 12 2026 | 98.79 | 99.83 | -0.36% | 103.9 | 98.76 |
| Fri Oct 09 2026 | 98.94 | 100.19 | 1.81% | 102.3 | 98.66 |
| Thu Oct 08 2026 | 105.8 | 98.41 | -8.04% | 106.84 | 96.61 |
| Wed Oct 07 2026 | 107.01 | 107.01 | -0.64% | 108.09 | 106.3 |
| Tue Oct 06 2026 | 107.44 | 107.7 | 0.25% | 109.19 | 106.41 |
| Mon Oct 05 2026 | 109.5 | 107.43 | -1.23% | 110.25 | 105.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMAXE
