Omaxe share price history
OMAXE
77.45
4.86 (6.70%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 78.12 | 77.45 | 6.71% | 79.9 | 76.5 |
| Mon Jan 12 2026 | 75.08 | 72.58 | -3.66% | 75.58 | 72.08 |
| Fri Jan 09 2026 | 76.04 | 75.34 | -0.92% | 78.44 | 75.09 |
| Thu Jan 08 2026 | 77.25 | 76.04 | -2.53% | 79.76 | 75.51 |
| Wed Jan 07 2026 | 78.91 | 78.01 | -1.14% | 79.88 | 77.16 |
| Tue Jan 06 2026 | 81.5 | 78.91 | -2.47% | 81.5 | 78.69 |
| Mon Jan 05 2026 | 79.98 | 80.91 | 1.16% | 82.69 | 79.41 |
| Fri Jan 02 2026 | 81 | 79.98 | -1.14% | 81.9 | 78.5 |
| Thu Jan 01 2026 | 82.9 | 80.9 | -2.42% | 82.9 | 80.31 |
| Wed Dec 31 2025 | 78.09 | 82.91 | 3.81% | 85 | 77.76 |
