Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 77.55 | 77.86 | 1.00% | 80.49 | 77.55 |
| Wed Jun 17 2026 | 79 | 77.09 | -2.29% | 79.33 | 76.55 |
| Tue Jun 16 2026 | 78.4 | 78.9 | 0.64% | 82.19 | 78.01 |
| Mon Jun 15 2026 | 77 | 78.4 | 3.23% | 82.8 | 76.72 |
| Fri Jun 12 2026 | 76.98 | 75.95 | 2.22% | 79 | 75.11 |
| Thu Jun 11 2026 | 74.55 | 74.3 | -0.38% | 80.98 | 73.59 |
| Wed Jun 10 2026 | 75.9 | 74.58 | -0.15% | 75.9 | 73.9 |
| Tue Jun 09 2026 | 75 | 74.69 | 1.54% | 77 | 73.77 |
| Mon Jun 08 2026 | 74.4 | 73.56 | -1.99% | 77.33 | 73.12 |
| Fri Jun 05 2026 | 76.36 | 75.05 | -0.71% | 77.08 | 74.55 |
