| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 92.12 | 93.35 | 1.10% | 94.1 | 91.85 |
| Thu Aug 14 2025 | 90.2 | 92.33 | -2.23% | 93.98 | 88.65 |
| Wed Aug 13 2025 | 95.09 | 94.44 | -0.27% | 96.5 | 94 |
| Tue Aug 12 2025 | 92 | 94.7 | 1.22% | 95.58 | 92 |
| Mon Aug 11 2025 | 92.8 | 93.56 | 1.24% | 94.16 | 90.98 |
| Fri Aug 08 2025 | 93.19 | 92.41 | -2.44% | 95.47 | 91.59 |
| Thu Aug 07 2025 | 93.05 | 94.72 | 1.69% | 95.5 | 91.69 |
| Wed Aug 06 2025 | 95 | 93.15 | -1.25% | 95 | 92.43 |
| Tue Aug 05 2025 | 96.11 | 94.33 | -1.83% | 96.11 | 93.83 |
| Mon Aug 04 2025 | 96.5 | 96.09 | 0.15% | 97 | 94.63 |