Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 87 | 84.97 | -3.73% | 90.49 | 83.82 |
| Tue Jul 07 2026 | 91 | 88.26 | -1.82% | 94.76 | 86.2 |
| Mon Jul 06 2026 | 79.3 | 89.9 | 13.08% | 93.62 | 79.3 |
| Fri Jul 03 2026 | 78.69 | 79.5 | 1.71% | 80.59 | 78.3 |
| Thu Jul 02 2026 | 79.58 | 78.16 | -1.70% | 80.13 | 78 |
| Wed Jul 01 2026 | 81.08 | 79.51 | -1.65% | 83.69 | 79 |
| Tue Jun 30 2026 | 85.94 | 80.84 | -4.06% | 88.9 | 78.55 |
| Mon Jun 29 2026 | 77.4 | 84.26 | 8.75% | 92.97 | 76.98 |
| Thu Jun 25 2026 | 77.79 | 77.48 | -0.09% | 79.8 | 77 |
| Wed Jun 24 2026 | 77.48 | 77.55 | 0.09% | 78.9 | 76.97 |
