Omaxe share price history
OMAXE
83.38
2.97 (3.69%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 82.4 | 83.38 | 3.69% | 87 | 79.47 |
| Tue Dec 23 2025 | 67.69 | 80.41 | 20.00% | 80.41 | 66.76 |
| Mon Dec 22 2025 | 66.36 | 67.01 | 2.01% | 67.33 | 65.63 |
| Fri Dec 19 2025 | 64.69 | 65.69 | 2.51% | 66 | 64.26 |
| Thu Dec 18 2025 | 64.33 | 64.08 | -0.54% | 65.3 | 63.09 |
| Wed Dec 17 2025 | 65.25 | 64.43 | -1.15% | 65.47 | 63.56 |
| Tue Dec 16 2025 | 66.05 | 65.18 | -1.75% | 66.34 | 64.73 |
| Mon Dec 15 2025 | 65.19 | 66.34 | 2.05% | 67.4 | 64.38 |
| Fri Dec 12 2025 | 65.25 | 65.01 | -0.61% | 66.3 | 64.19 |
| Thu Dec 11 2025 | 65.2 | 65.41 | -0.21% | 67.25 | 64.51 |
