Omaxe share price history
OMAXE
77.98
0.32 (-0.41%)Last updated on 11 Nov, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 77.51 | 77.98 | -0.41% | 78.87 | 77.51 |
| Mon Nov 10 2025 | 79 | 78.3 | -2.06% | 79.98 | 78 |
| Fri Nov 07 2025 | 79.19 | 79.95 | 1.78% | 80.25 | 77.62 |
| Thu Nov 06 2025 | 80.83 | 78.55 | -1.53% | 80.83 | 78.34 |
| Tue Nov 04 2025 | 80.4 | 79.77 | -1.66% | 81.5 | 79.31 |
| Mon Nov 03 2025 | 80.66 | 81.12 | 0.97% | 81.5 | 80.16 |
| Fri Oct 31 2025 | 80.26 | 80.34 | -0.43% | 81.59 | 79.95 |
| Thu Oct 30 2025 | 79.84 | 80.69 | 0.05% | 81.5 | 79.84 |
| Wed Oct 29 2025 | 80.13 | 80.65 | 0.66% | 81.08 | 80 |
| Tue Oct 28 2025 | 81.84 | 80.12 | -1.15% | 81.84 | 79.98 |