Omaxe share price history
OMAXE
86.89
0.20 (0.23%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.55 | 86.89 | 0.23% | 87.75 | 85.35 |
| Thu Sep 04 2025 | 90.34 | 86.69 | -2.61% | 90.8 | 86.19 |
| Wed Sep 03 2025 | 87.33 | 89.01 | 2.33% | 89.5 | 86.7 |
| Tue Sep 02 2025 | 86.63 | 86.98 | 0.46% | 89.27 | 86.11 |
| Mon Sep 01 2025 | 88.44 | 86.58 | -1.03% | 89.76 | 86.01 |
| Fri Aug 29 2025 | 84.59 | 87.48 | 3.99% | 96.63 | 84.19 |
| Thu Aug 28 2025 | 87.19 | 84.12 | -4.31% | 88.88 | 83.36 |
| Tue Aug 26 2025 | 89.31 | 87.91 | -1.83% | 89.48 | 87.25 |
| Mon Aug 25 2025 | 91.15 | 89.55 | -0.75% | 93.5 | 89 |
| Fri Aug 22 2025 | 91.9 | 90.23 | -1.53% | 91.9 | 90 |