Omaxe share price history
OMAXE
68.41
1.63 (-2.33%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70 | 68.41 | -2.33% | 70.35 | 68.02 |
| Wed Dec 03 2025 | 68.59 | 70.04 | 1.88% | 70.98 | 67.3 |
| Tue Dec 02 2025 | 68.47 | 68.75 | 0.51% | 71.65 | 67.98 |
| Mon Dec 01 2025 | 70.08 | 68.4 | -1.81% | 70.77 | 68 |
| Fri Nov 28 2025 | 69.8 | 69.66 | -0.10% | 72 | 69.4 |
| Thu Nov 27 2025 | 69.63 | 69.73 | 1.04% | 70.58 | 68.9 |
| Wed Nov 26 2025 | 68.69 | 69.01 | 0.77% | 74.72 | 68 |
| Tue Nov 25 2025 | 67.59 | 68.48 | 1.65% | 69.19 | 66.94 |
| Mon Nov 24 2025 | 69.09 | 67.37 | -2.88% | 69.94 | 66.59 |
| Fri Nov 21 2025 | 71.02 | 69.37 | -1.73% | 71.5 | 69.09 |