Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 78.8 | 79.24 | 1.29% | 81.3 | 77.3 |
| Thu Apr 16 2026 | 77.25 | 78.23 | 0.75% | 79.48 | 76.86 |
| Wed Apr 15 2026 | 78.09 | 77.65 | 0.69% | 79.26 | 76.25 |
| Mon Apr 13 2026 | 75.94 | 77.12 | 0.01% | 78 | 74.3 |
| Fri Apr 10 2026 | 76 | 77.11 | 1.43% | 77.5 | 76 |
| Thu Apr 09 2026 | 75 | 76.02 | 1.12% | 77.65 | 73.51 |
| Wed Apr 08 2026 | 74.4 | 75.18 | 4.59% | 79 | 73.12 |
| Tue Apr 07 2026 | 71.25 | 71.88 | -0.13% | 73.48 | 71.25 |
| Mon Apr 06 2026 | 72.19 | 71.97 | -1.59% | 72.55 | 70.69 |
| Thu Apr 02 2026 | 68.19 | 73.13 | 4.56% | 74.33 | 67.47 |
