Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 97.3 | 103.33 | 5.46% | 107.77 | 95.01 |
| Thu Nov 05 2026 | 99.25 | 97.98 | 0.43% | 100.58 | 97.19 |
| Wed Nov 04 2026 | 92.47 | 97.56 | 5.46% | 98.75 | 91.62 |
| Tue Nov 03 2026 | 94.05 | 92.51 | -1.64% | 96 | 91.88 |
| Mon Nov 02 2026 | 91.25 | 94.05 | 3.87% | 95.4 | 90.55 |
| Fri Oct 30 2026 | 94.5 | 90.55 | -5.22% | 96.5 | 89.91 |
| Thu Oct 29 2026 | 97.9 | 95.54 | -2.87% | 99.87 | 94.19 |
| Wed Oct 28 2026 | 103.5 | 98.36 | -5.27% | 103.5 | 97.25 |
| Tue Oct 27 2026 | 102.95 | 103.83 | 0.62% | 107.48 | 102.4 |
| Mon Oct 26 2026 | 98.75 | 103.19 | 4.52% | 104.47 | 97.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMAXE
