Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 73.02 | 73.05 | -3.70% | 75.5 | 72.12 |
| Fri Mar 06 2026 | 79.8 | 75.86 | -3.42% | 80.8 | 75.16 |
| Thu Mar 05 2026 | 75.26 | 78.55 | 4.37% | 79 | 75.26 |
| Wed Mar 04 2026 | 76.34 | 75.26 | -4.26% | 77.69 | 74.23 |
| Mon Mar 02 2026 | 65.55 | 78.61 | -0.54% | 79 | 65.55 |
| Fri Feb 27 2026 | 80.8 | 79.04 | 0.30% | 80.8 | 78.22 |
| Thu Feb 26 2026 | 79.19 | 78.8 | 1.57% | 80.18 | 77.8 |
| Wed Feb 25 2026 | 76.55 | 77.58 | 1.35% | 78.5 | 76.3 |
| Tue Feb 24 2026 | 78.09 | 76.55 | -2.76% | 78.72 | 75.19 |
| Mon Feb 23 2026 | 78.72 | 78.72 | -0.32% | 79.73 | 78.19 |
