Omaxe share price history
OMAXE
81.8
9.21 (12.69%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.01 | 81.8 | 8.57% | 87 | 72.85 |
| Fri Jan 09 2026 | 76.04 | 75.34 | -0.92% | 78.44 | 75.09 |
| Thu Jan 08 2026 | 77.25 | 76.04 | -2.53% | 79.76 | 75.51 |
| Wed Jan 07 2026 | 78.91 | 78.01 | -1.14% | 79.88 | 77.16 |
| Tue Jan 06 2026 | 81.5 | 78.91 | -2.47% | 81.5 | 78.69 |
| Mon Jan 05 2026 | 79.98 | 80.91 | 1.16% | 82.69 | 79.41 |
| Fri Jan 02 2026 | 81 | 79.98 | -1.14% | 81.9 | 78.5 |
| Thu Jan 01 2026 | 82.9 | 80.9 | -2.42% | 82.9 | 80.31 |
| Wed Dec 31 2025 | 78.09 | 82.91 | 3.81% | 85 | 77.76 |
| Tue Dec 30 2025 | 84 | 79.87 | -5.48% | 85.19 | 77.61 |
