Omaxe share price history
OMAXE
80.66
0.08 (-0.10%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.99 | 80.66 | -0.09% | 81.99 | 80.15 |
| Fri Oct 17 2025 | 81.75 | 80.73 | -1.04% | 82.37 | 80.4 |
| Thu Oct 16 2025 | 81.55 | 81.58 | 0.43% | 82.5 | 80.98 |
| Wed Oct 15 2025 | 80.94 | 81.23 | -0.60% | 82.23 | 80.86 |
| Tue Oct 14 2025 | 82.12 | 81.72 | -0.49% | 82.9 | 81.05 |
| Mon Oct 13 2025 | 82.59 | 82.12 | -1.76% | 84.26 | 81.73 |
| Fri Oct 10 2025 | 80.59 | 83.59 | 4.44% | 86.09 | 79.59 |
| Thu Oct 09 2025 | 80.59 | 80.04 | 0.05% | 80.59 | 79.2 |
| Wed Oct 08 2025 | 82.01 | 80 | -2.45% | 82.91 | 79 |
| Tue Oct 07 2025 | 84.8 | 82.01 | -2.64% | 84.8 | 81.51 |