Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 98.13 | 100.83 | 1.71% | 103.09 | 93.69 |
| Fri Aug 14 2026 | 103 | 99.13 | 0.77% | 108.61 | 95.51 |
| Thu Aug 13 2026 | 89 | 98.37 | 19.99% | 98.37 | 86.51 |
| Wed Aug 12 2026 | 83.02 | 81.98 | -1.25% | 83.38 | 80.8 |
| Tue Aug 11 2026 | 84.11 | 83.02 | -2.21% | 85.41 | 82.83 |
| Mon Aug 10 2026 | 86.44 | 84.9 | -1.78% | 88.33 | 83.8 |
| Fri Aug 07 2026 | 87.34 | 86.44 | -1.03% | 91.76 | 86 |
| Thu Aug 06 2026 | 85.66 | 87.34 | 1.88% | 89 | 85.55 |
| Wed Aug 05 2026 | 88.5 | 85.73 | -2.12% | 88.5 | 85.3 |
| Tue Aug 04 2026 | 85.48 | 87.59 | 2.60% | 89.8 | 85.12 |
