Omaxe share price history
OMAXE
80.45
2.40 (-2.90%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82.85 | 80.45 | -2.89% | 83.5 | 80.01 |
| Fri Sep 26 2025 | 83.19 | 82.84 | -0.85% | 83.8 | 81.5 |
| Thu Sep 25 2025 | 84.94 | 83.55 | -1.64% | 85.98 | 82.5 |
| Wed Sep 24 2025 | 86.48 | 84.94 | -1.16% | 86.65 | 84.65 |
| Tue Sep 23 2025 | 86.15 | 85.94 | 0.16% | 87.87 | 85.55 |
| Mon Sep 22 2025 | 86 | 85.8 | -0.36% | 87.55 | 85.4 |
| Fri Sep 19 2025 | 86.13 | 86.11 | 0.41% | 86.66 | 84.98 |
| Thu Sep 18 2025 | 87.58 | 85.76 | -1.56% | 88.15 | 85 |
| Wed Sep 17 2025 | 87 | 87.12 | 0.61% | 88.12 | 86.61 |
| Tue Sep 16 2025 | 88.76 | 86.59 | -2.44% | 89.66 | 85.83 |