Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 88.8 | 89.03 | 2.31% | 93.7 | 87 |
| Thu May 07 2026 | 84.58 | 87.02 | 2.82% | 88.55 | 84.11 |
| Wed May 06 2026 | 82.69 | 84.63 | 0.70% | 86.4 | 82.69 |
| Tue May 05 2026 | 85.69 | 84.04 | -1.68% | 85.69 | 83.4 |
| Mon May 04 2026 | 85.62 | 85.48 | 1.67% | 86 | 83.11 |
| Thu Apr 30 2026 | 82.54 | 84.08 | 1.07% | 84.77 | 80 |
| Wed Apr 29 2026 | 81.98 | 83.19 | 2.20% | 84.65 | 79.65 |
| Tue Apr 28 2026 | 84.01 | 81.4 | -2.14% | 84.01 | 80.05 |
| Mon Apr 27 2026 | 84.97 | 83.18 | 0.06% | 84.97 | 81.69 |
| Fri Apr 24 2026 | 86.2 | 83.13 | -3.96% | 87.05 | 82.09 |
