Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 89.57 | 86.62 | -3.69% | 89.93 | 86.2 |
| Mon Jul 27 2026 | 87.51 | 89.94 | 2.60% | 91.8 | 87.51 |
| Fri Jul 24 2026 | 85.25 | 87.66 | 0.91% | 88.69 | 85.25 |
| Thu Jul 23 2026 | 89.65 | 86.87 | -2.94% | 90.29 | 86.25 |
| Wed Jul 22 2026 | 92.81 | 89.5 | -3.48% | 92.86 | 88.88 |
| Tue Jul 21 2026 | 92.08 | 92.73 | 0.18% | 94.62 | 90.43 |
| Mon Jul 20 2026 | 93.23 | 92.56 | -1.01% | 93.73 | 91.5 |
| Fri Jul 17 2026 | 96.5 | 93.5 | -2.90% | 96.5 | 92.41 |
| Thu Jul 16 2026 | 96.3 | 96.29 | -0.67% | 96.98 | 94.55 |
| Wed Jul 15 2026 | 99.5 | 96.94 | -0.58% | 101 | 96.27 |
