Omaxe share price history
OMAXE
77.68
1.39 (-1.76%)Last updated on 16 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omaxe Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 77.05 | 77.68 | -1.75% | 79.81 | 77.05 |
| Fri Feb 13 2026 | 79.31 | 79.06 | -0.63% | 79.55 | 78 |
| Thu Feb 12 2026 | 78 | 79.56 | 0.47% | 81.75 | 78 |
| Wed Feb 11 2026 | 79.37 | 79.19 | 0.46% | 80.25 | 77.2 |
| Tue Feb 10 2026 | 78.5 | 78.83 | -0.64% | 80.48 | 78 |
| Mon Feb 09 2026 | 79.31 | 79.34 | 0.04% | 80.08 | 78.72 |
| Fri Feb 06 2026 | 77.8 | 79.31 | -0.06% | 79.52 | 76.9 |
| Thu Feb 05 2026 | 79 | 79.36 | 0.39% | 80.69 | 78.29 |
| Wed Feb 04 2026 | 78.4 | 79.05 | 2.21% | 79.69 | 77.11 |
| Tue Feb 03 2026 | 76.19 | 77.34 | 2.96% | 78 | 73.58 |
