| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 96.11 | 94.34 | -1.82% | 96.11 | 93.83 |
| Mon Aug 04 2025 | 96.5 | 96.09 | 0.15% | 97 | 94.63 |
| Fri Aug 01 2025 | 97.52 | 95.95 | -1.61% | 99.79 | 95.25 |
| Thu Jul 31 2025 | 97.98 | 97.52 | -1.15% | 99.3 | 95.55 |
| Wed Jul 30 2025 | 101.5 | 98.65 | -2.81% | 102.12 | 98.11 |
| Tue Jul 29 2025 | 101.9 | 101.5 | 1.66% | 102.5 | 99.18 |
| Mon Jul 28 2025 | 94.05 | 99.84 | 6.03% | 102.63 | 93.9 |
| Fri Jul 25 2025 | 99 | 94.16 | -5.25% | 99 | 93.41 |
| Thu Jul 24 2025 | 99.9 | 99.38 | 0.32% | 100.34 | 98 |
| Wed Jul 23 2025 | 102.98 | 99.06 | -3.41% | 103.8 | 98.09 |