Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21 | 21 | -3.23% | 21 | 21 |
| Wed Apr 22 2026 | 21.1 | 21.7 | 0.93% | 21.7 | 21.1 |
| Tue Apr 21 2026 | 21.67 | 21.5 | -0.78% | 21.67 | 21.5 |
| Mon Apr 20 2026 | 21.98 | 21.67 | 9.50% | 21.98 | 21.46 |
| Fri Apr 17 2026 | 20.01 | 19.79 | 1.18% | 20.01 | 19.79 |
| Thu Apr 16 2026 | 18.89 | 19.56 | 11.52% | 19.89 | 17.8 |
| Wed Apr 15 2026 | 18.98 | 17.54 | -0.34% | 19 | 17.54 |
| Mon Apr 13 2026 | 17.6 | 17.6 | 0.46% | 17.6 | 17.6 |
| Thu Apr 09 2026 | 18 | 17.52 | -3.63% | 18 | 17.52 |
| Wed Apr 08 2026 | 19.1 | 18.18 | -5.31% | 19.1 | 18.18 |
