Om Metallogic Share Price History

OML

Metals & Mining Small Cap

27.990.36 (-1.27%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Om Metallogic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	27	27.99	-1.27%	28.14	25.25
Wed Nov 11 2026	27.77	28.35	1.65%	28.35	27.77
Mon Nov 09 2026	27.5	27.89	1.42%	27.89	26.64
Sun Nov 08 2026	27.98	27.5	9.74%	27.98	27.5
Fri Nov 06 2026	26.26	25.06	-11.35%	27	25
Wed Nov 04 2026	29.79	28.27	-5.10%	29.79	26.54
Tue Nov 03 2026	27	29.79	2.58%	29.79	27
Mon Nov 02 2026	28.98	29.04	1.18%	29.1	26.03
Fri Oct 30 2026	27.04	28.7	-5.56%	28.7	27.02
Thu Oct 29 2026	29	30.39	4.97%	30.5	28.5

1
2
3
4
...
22

Om Metallogic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support