Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.5 | 20.4 | -3.91% | 20.5 | 20.4 |
| Mon Jun 01 2026 | 20 | 21.23 | 4.74% | 21.25 | 19.39 |
| Fri May 29 2026 | 20.04 | 20.27 | 1.15% | 21.04 | 20.04 |
| Wed May 27 2026 | 20.1 | 20.04 | -5.02% | 20.1 | 20.04 |
| Tue May 26 2026 | 21.28 | 21.1 | -0.85% | 21.28 | 21 |
| Mon May 25 2026 | 21.2 | 21.28 | 4.06% | 21.39 | 20.6 |
| Fri May 22 2026 | 20.45 | 20.45 | 4.87% | 20.45 | 20.45 |
| Thu May 21 2026 | 19.5 | 19.5 | 2.09% | 19.5 | 19.5 |
| Wed May 20 2026 | 19.1 | 19.1 | 0.00% | 19.1 | 19.1 |
| Tue May 19 2026 | 19.5 | 19.1 | -4.98% | 19.5 | 19.1 |
