Om Metallogic share price history
OML
24.91
0.00 (0.00%)Last updated on 10 Dec, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 24.91 | 24.91 | 0.04% | 24.91 | 24.91 |
| Tue Dec 09 2025 | 27.31 | 24.9 | -8.82% | 27.31 | 24.59 |
| Mon Dec 08 2025 | 24.89 | 27.31 | 5.48% | 28.48 | 23.75 |
| Fri Dec 05 2025 | 25.79 | 25.89 | 0.00% | 25.89 | 25.79 |
| Thu Dec 04 2025 | 26 | 25.89 | -4.11% | 26.04 | 25.89 |
| Wed Dec 03 2025 | 26.87 | 27 | 0.48% | 27 | 26.11 |
| Mon Dec 01 2025 | 26.87 | 26.87 | -3.52% | 27.04 | 26.8 |
| Fri Nov 28 2025 | 28 | 27.85 | 2.73% | 28 | 27.85 |
| Thu Nov 27 2025 | 28.5 | 27.11 | -3.76% | 28.5 | 27 |
| Wed Nov 26 2025 | 28.5 | 28.17 | -4.57% | 28.94 | 28.05 |