Om Metallogic share price history
OML
23.3
0.00 (0.00%)Last updated on 19 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 25.29 | 23.29 | -7.21% | 27 | 23.01 |
| Mon Jan 12 2026 | 25.1 | 25.1 | 0.00% | 25.1 | 25.1 |
| Fri Jan 09 2026 | 25.97 | 25.1 | -3.87% | 25.97 | 24 |
| Thu Jan 08 2026 | 28.14 | 26.11 | -7.15% | 28.14 | 26.11 |
| Wed Jan 07 2026 | 27.2 | 28.12 | 8.15% | 28.25 | 27.2 |
| Mon Jan 05 2026 | 25.95 | 26 | 1.52% | 26 | 25 |
| Fri Jan 02 2026 | 27.37 | 25.61 | -6.87% | 27.37 | 25.5 |
| Wed Dec 31 2025 | 27.5 | 27.5 | 0.47% | 27.5 | 27.5 |
| Tue Dec 30 2025 | 27.39 | 27.37 | 7.33% | 27.5 | 26.89 |
| Mon Dec 29 2025 | 25.5 | 25.5 | -2.86% | 25.5 | 24.25 |
