Om Metallogic Share Price History

OML

Metals & Mining Small Cap

28.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Om Metallogic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	28.89	28.89	1.80%	28.89	28.88
Tue Sep 29 2026	26.52	28.38	7.01%	28.48	26.5
Mon Sep 28 2026	28.98	26.52	-8.55%	28.98	26.52
Thu Sep 24 2026	27.14	29	1.83%	29.04	27.06
Wed Sep 23 2026	26.67	28.48	1.68%	28.48	26.61
Tue Sep 22 2026	28.54	28.01	2.98%	28.54	27.01
Mon Sep 21 2026	27.52	27.2	-4.56%	27.52	27.2
Fri Sep 18 2026	28.5	28.5	0.11%	28.5	27.11
Thu Sep 17 2026	27.06	28.47	-0.04%	28.47	27.06
Wed Sep 16 2026	27.35	28.48	4.09%	28.48	26

1
2
3
4
...
21

Om Metallogic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support