Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.4 | 31.78 | 4.99% | 31.78 | 30.6 |
| Thu Jul 09 2026 | 28.65 | 30.27 | 1.99% | 30.46 | 28.27 |
| Wed Jul 08 2026 | 27.89 | 29.68 | 4.99% | 29.68 | 27.89 |
| Tue Jul 07 2026 | 29.97 | 28.27 | -3.02% | 29.97 | 27.7 |
| Mon Jul 06 2026 | 27.26 | 29.15 | 1.60% | 30 | 27.26 |
| Fri Jul 03 2026 | 28.69 | 28.69 | -5.00% | 28.69 | 28.69 |
| Thu Jul 02 2026 | 30.2 | 30.2 | -4.97% | 30.2 | 30.2 |
| Wed Jul 01 2026 | 31.78 | 31.78 | -4.99% | 31.78 | 31.78 |
| Tue Jun 30 2026 | 36.97 | 33.45 | -4.97% | 36.97 | 33.45 |
| Mon Jun 29 2026 | 35.2 | 35.2 | 4.95% | 35.2 | 35.2 |
