Om Metallogic share price history
OML
28
0.02 (0.07%)Last updated on 19 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 28.03 | 27.97 | -0.43% | 28.03 | 27.52 |
| Tue Nov 18 2025 | 29.5 | 28.09 | -4.78% | 30.39 | 28.03 |
| Mon Nov 17 2025 | 29.36 | 29.5 | 0.48% | 30.79 | 27.9 |
| Fri Nov 14 2025 | 29 | 29.36 | -1.11% | 31.1 | 29 |
| Thu Nov 13 2025 | 31.25 | 29.69 | -4.99% | 31.25 | 29.69 |
| Wed Nov 12 2025 | 31.51 | 31.25 | -0.86% | 32.27 | 31.01 |
| Tue Nov 11 2025 | 31.1 | 31.52 | 1.06% | 32.18 | 30.21 |
| Mon Nov 10 2025 | 30.52 | 31.19 | 2.20% | 31.39 | 30.52 |
| Fri Nov 07 2025 | 30.23 | 30.52 | 0.49% | 30.89 | 30 |
| Thu Nov 06 2025 | 29.7 | 30.37 | 2.26% | 30.79 | 28.75 |