Om Metallogic share price history
OML
30.71
5.20 (-14.48%)Last updated on 30 Oct, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 31.6 | 30.71 | -14.46% | 31.88 | 30.71 |
| Tue Oct 28 2025 | 36.5 | 35.9 | -9.98% | 37.99 | 35.9 |
| Mon Oct 27 2025 | 39.88 | 39.88 | -10.00% | 42.2 | 39.88 |
| Fri Oct 24 2025 | 44.31 | 44.31 | -20.02% | 44.31 | 44.31 |
| Thu Oct 23 2025 | 55.4 | 55.4 | -20.00% | 55.4 | 55.4 |
| Mon Oct 20 2025 | 69.25 | 69.25 | -4.98% | 69.25 | 69.25 |
| Wed Oct 15 2025 | 72.88 | 72.88 | -5.01% | 72.88 | 72.88 |
| Tue Oct 14 2025 | 76.72 | 76.72 | -4.99% | 76.72 | 76.72 |
| Thu Oct 09 2025 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |