Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15 | 15.05 | 2.03% | 15.4 | 14.95 |
| Thu Mar 12 2026 | 13.75 | 14.75 | 0.75% | 14.75 | 13.75 |
| Wed Mar 11 2026 | 14.61 | 14.64 | 0.21% | 14.8 | 14.51 |
| Tue Mar 10 2026 | 15.1 | 14.61 | -2.92% | 15.11 | 14.61 |
| Mon Mar 09 2026 | 15.05 | 15.05 | 0.00% | 15.05 | 15.05 |
| Fri Mar 06 2026 | 15.46 | 15.05 | -2.65% | 15.46 | 15.05 |
| Thu Mar 05 2026 | 15.89 | 15.46 | -0.32% | 16.47 | 15.39 |
| Wed Mar 04 2026 | 16.1 | 15.51 | -3.42% | 16.51 | 15.51 |
| Mon Mar 02 2026 | 14.64 | 16.06 | -8.44% | 16.21 | 14.6 |
| Fri Feb 27 2026 | 18 | 17.54 | -2.56% | 18 | 17.54 |
