Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 28.99 | 28.99 | 5.00% | 28.99 | 28.99 |
| Fri Jun 19 2026 | 27.61 | 27.61 | 5.02% | 27.61 | 27.61 |
| Thu Jun 18 2026 | 26.29 | 26.29 | 4.99% | 26.29 | 26.29 |
| Wed Jun 17 2026 | 25.04 | 25.04 | 4.95% | 25.04 | 25.04 |
| Tue Jun 16 2026 | 23.86 | 23.86 | 5.02% | 23.86 | 23.86 |
| Mon Jun 15 2026 | 22.72 | 22.72 | 4.99% | 22.72 | 22.72 |
| Fri Jun 12 2026 | 21.64 | 21.64 | 4.95% | 21.64 | 21.64 |
| Thu Jun 11 2026 | 20.62 | 20.62 | 5.04% | 20.62 | 20.62 |
| Wed Jun 10 2026 | 19.63 | 19.63 | 4.97% | 19.63 | 19.63 |
| Tue Jun 09 2026 | 19.54 | 18.7 | 0.32% | 19.54 | 18.7 |
