Om Metallogic Share Price History

OML

Metals & Mining Small Cap

27.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 13:55 IST

Free Demat with Zero AMC*

Om Metallogic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	27.04	27.5	-4.68%	28.39	27.04
Fri Oct 16 2026	28.85	28.85	-1.84%	28.85	28.85
Wed Oct 14 2026	28	29.39	-1.34%	29.39	28
Tue Oct 13 2026	29	29.79	-5.43%	29.79	27.01
Mon Oct 12 2026	32.75	31.5	1.68%	32.75	31.5
Fri Oct 09 2026	31.25	30.98	-1.31%	31.25	30.98
Thu Oct 08 2026	29.29	31.39	8.73%	31.39	28
Wed Oct 07 2026	28.46	28.87	1.69%	28.95	28.39
Tue Oct 06 2026	28.48	28.39	4.03%	28.48	26.89
Mon Oct 05 2026	23.12	27.29	-5.54%	28.47	23.12

1
2
3
4
...
22

Om Metallogic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support