Om Metallogic share price history
OML
19.04
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 19.04 | 19.04 | -0.83% | 19.05 | 19.01 |
| Wed Feb 18 2026 | 18.5 | 19.2 | 1.05% | 19.2 | 18.5 |
| Tue Feb 17 2026 | 18 | 19 | -3.99% | 19 | 18 |
| Mon Feb 16 2026 | 19.25 | 19.79 | -5.76% | 19.79 | 19.25 |
| Fri Feb 13 2026 | 21 | 21 | 1.79% | 21 | 21 |
| Thu Feb 12 2026 | 18.15 | 20.63 | 13.79% | 21.25 | 18.15 |
| Wed Feb 11 2026 | 19 | 18.13 | -4.43% | 19.38 | 18.13 |
| Tue Feb 10 2026 | 18.04 | 18.97 | -0.16% | 19 | 18.02 |
| Mon Feb 09 2026 | 19.7 | 19 | -3.55% | 19.7 | 19 |
| Fri Feb 06 2026 | 21 | 19.7 | -1.50% | 21.59 | 19.61 |
