Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Tue May 12 2026 | 21 | 20 | -4.94% | 21 | 20 |
| Fri May 08 2026 | 21.5 | 21.04 | 0.00% | 21.5 | 21.04 |
| Thu May 07 2026 | 21.88 | 21.04 | 12.69% | 21.88 | 20.5 |
| Mon May 04 2026 | 18.3 | 18.67 | -6.65% | 18.75 | 18.3 |
| Thu Apr 30 2026 | 20 | 20 | 0.00% | 20 | 19 |
| Tue Apr 28 2026 | 19.1 | 20 | 6.95% | 20 | 19.1 |
| Mon Apr 27 2026 | 18.5 | 18.7 | -1.79% | 18.79 | 18.5 |
| Fri Apr 24 2026 | 20 | 19.04 | -9.33% | 20 | 19.04 |
| Thu Apr 23 2026 | 21 | 21 | -3.23% | 21 | 21 |
