Om Metallogic share price history
OML
27.5
2.00 (7.84%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 27.4 | 27.5 | 7.84% | 27.5 | 26.9 |
| Mon Dec 29 2025 | 25.5 | 25.5 | -2.86% | 25.5 | 24.25 |
| Tue Dec 23 2025 | 26.25 | 26.25 | 0.00% | 26.25 | 26.25 |
| Mon Dec 22 2025 | 26.5 | 26.25 | 0.19% | 26.5 | 26.25 |
| Wed Dec 17 2025 | 28 | 26.2 | -6.06% | 28 | 26.14 |
| Tue Dec 16 2025 | 26 | 27.89 | 0.14% | 27.95 | 26 |
| Mon Dec 15 2025 | 28.45 | 27.85 | -1.42% | 28.45 | 27.5 |
| Fri Dec 12 2025 | 28.7 | 28.25 | 4.63% | 28.96 | 27.03 |
| Thu Dec 11 2025 | 26.59 | 27 | 10.02% | 27 | 26.59 |
| Wed Dec 10 2025 | 24.9 | 24.54 | -1.45% | 24.9 | 24.25 |
