Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.92 | 17.5 | 9.92% | 17.5 | 15.92 |
| Wed Apr 01 2026 | 14.44 | 15.92 | 12.27% | 16.25 | 14.44 |
| Mon Mar 30 2026 | 15 | 14.18 | -6.83% | 15.6 | 14.14 |
| Fri Mar 27 2026 | 16.37 | 15.22 | -14.73% | 16.69 | 14.55 |
| Wed Mar 25 2026 | 18.04 | 17.85 | -1.05% | 18.25 | 17.85 |
| Tue Mar 24 2026 | 16.25 | 18.04 | 11.02% | 18.04 | 16.25 |
| Mon Mar 23 2026 | 14.85 | 16.25 | -4.30% | 16.48 | 14.85 |
| Fri Mar 20 2026 | 16 | 16.98 | 6.13% | 16.98 | 16 |
| Thu Mar 19 2026 | 18.14 | 16 | -11.80% | 18.14 | 14.69 |
| Wed Mar 18 2026 | 15.5 | 18.14 | 19.82% | 18.15 | 15.5 |
