Om Metallogic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 32.95 | 34.59 | 4.98% | 34.59 | 32.95 |
| Thu Jul 30 2026 | 31.98 | 32.95 | 4.97% | 32.95 | 31.29 |
| Wed Jul 29 2026 | 32.5 | 31.39 | -1.84% | 33 | 30.5 |
| Tue Jul 28 2026 | 32.08 | 31.98 | 4.51% | 32.08 | 30.2 |
| Mon Jul 27 2026 | 30 | 30.6 | 1.39% | 31.68 | 30 |
| Fri Jul 24 2026 | 28.71 | 30.18 | -0.13% | 30.2 | 28.71 |
| Thu Jul 23 2026 | 31.22 | 30.22 | -5.00% | 31.22 | 30.22 |
| Wed Jul 22 2026 | 31.81 | 31.81 | 1.14% | 31.81 | 31.81 |
| Tue Jul 21 2026 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 |
| Mon Jul 20 2026 | 31.31 | 31.45 | -4.23% | 31.45 | 31.31 |
