Om Infra share price history
OMINFRAL
115.9
0.48 (0.42%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 116.3 | 115.9 | 0.42% | 118.75 | 115 |
| Fri Oct 17 2025 | 118.05 | 115.41 | -2.77% | 119.77 | 114.31 |
| Thu Oct 16 2025 | 118.58 | 118.7 | 0.56% | 120.69 | 117.5 |
| Wed Oct 15 2025 | 121.5 | 118.04 | -2.07% | 122.81 | 115.91 |
| Tue Oct 14 2025 | 125.5 | 120.54 | -3.18% | 125.77 | 118.91 |
| Mon Oct 13 2025 | 126.73 | 124.5 | -3.23% | 128.55 | 123.19 |
| Fri Oct 10 2025 | 126 | 128.66 | 3.54% | 134.69 | 126 |
| Thu Oct 09 2025 | 126.5 | 124.26 | -1.89% | 126.79 | 123.2 |
| Wed Oct 08 2025 | 119.98 | 126.66 | 6.80% | 132.22 | 118.97 |
| Tue Oct 07 2025 | 123.38 | 118.59 | -2.64% | 123.38 | 118.09 |