Om Infra share price history
OMINFRAL
114.29
0.19 (-0.17%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 112.91 | 114.29 | -0.17% | 115.3 | 112.32 |
| Fri Nov 07 2025 | 108.2 | 114.48 | 4.02% | 115.25 | 108.2 |
| Thu Nov 06 2025 | 111.69 | 110.06 | -1.99% | 112 | 109.51 |
| Tue Nov 04 2025 | 113.52 | 112.3 | -1.07% | 114.36 | 111.58 |
| Mon Nov 03 2025 | 114.55 | 113.52 | -0.90% | 117 | 113 |
| Fri Oct 31 2025 | 116.31 | 114.55 | -1.13% | 116.31 | 114.01 |
| Thu Oct 30 2025 | 116.45 | 115.86 | -0.13% | 117.08 | 115 |
| Wed Oct 29 2025 | 117.16 | 116.01 | -0.79% | 117.16 | 114.98 |
| Tue Oct 28 2025 | 115.3 | 116.93 | 1.48% | 117.19 | 115.3 |
| Mon Oct 27 2025 | 115.3 | 115.22 | 0.93% | 118.73 | 113.62 |