Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 85.86 | 83.23 | -1.60% | 88.05 | 83 |
| Thu Mar 19 2026 | 87.9 | 84.58 | -4.63% | 87.9 | 83.09 |
| Wed Mar 18 2026 | 88.5 | 88.69 | 0.37% | 90.61 | 88 |
| Tue Mar 17 2026 | 83 | 88.36 | 6.13% | 89.73 | 82.3 |
| Mon Mar 16 2026 | 87.2 | 83.26 | -5.97% | 87.98 | 82.09 |
| Fri Mar 13 2026 | 88 | 88.55 | 0.69% | 91.58 | 85.09 |
| Thu Mar 12 2026 | 84.5 | 87.94 | 1.95% | 89 | 84.12 |
| Wed Mar 11 2026 | 84.8 | 86.26 | 5.52% | 89.98 | 84.8 |
| Tue Mar 10 2026 | 78.8 | 81.75 | 3.89% | 83.38 | 78.8 |
| Mon Mar 09 2026 | 81.5 | 78.69 | -1.99% | 81.5 | 75.9 |
