| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 111 | 110.94 | 2.98% | 112.72 | 108.6 |
| Thu Aug 14 2025 | 110.72 | 107.73 | -2.77% | 111.55 | 107 |
| Wed Aug 13 2025 | 111.5 | 110.8 | 0.84% | 115.69 | 108.36 |
| Tue Aug 12 2025 | 107.76 | 109.88 | -2.87% | 115 | 106.26 |
| Mon Aug 11 2025 | 115.4 | 113.13 | -0.99% | 115.4 | 110.55 |
| Fri Aug 08 2025 | 115.51 | 114.26 | -0.88% | 115.66 | 113.25 |
| Thu Aug 07 2025 | 113.5 | 115.27 | 0.57% | 116.23 | 112.94 |
| Wed Aug 06 2025 | 119 | 114.62 | -2.02% | 119 | 113.75 |
| Tue Aug 05 2025 | 119 | 116.98 | -0.15% | 119.06 | 116.23 |
| Mon Aug 04 2025 | 115 | 117.16 | -1.07% | 118.16 | 115 |