Om Infra share price history
OMINFRAL
94.61
5.37 (6.02%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 89.68 | 94.61 | 6.03% | 96.78 | 88.27 |
| Fri Feb 06 2026 | 91.45 | 89.23 | -2.43% | 91.83 | 89.11 |
| Thu Feb 05 2026 | 93 | 91.45 | -0.61% | 94.09 | 90.4 |
| Wed Feb 04 2026 | 83.94 | 92.01 | 12.59% | 94.19 | 80.09 |
| Tue Feb 03 2026 | 87.95 | 81.72 | 5.19% | 87.95 | 79.04 |
| Mon Feb 02 2026 | 79 | 77.69 | 2.08% | 79.84 | 74.3 |
| Sun Feb 01 2026 | 79.3 | 76.11 | -2.67% | 82.34 | 74.5 |
| Fri Jan 30 2026 | 76.2 | 78.2 | 2.62% | 79.54 | 75.15 |
| Thu Jan 29 2026 | 77 | 76.2 | -0.33% | 77.61 | 74.36 |
| Wed Jan 28 2026 | 73.15 | 76.45 | 4.51% | 77.23 | 73.12 |
