Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 82.76 | 81.37 | -1.56% | 84.3 | 81.11 |
| Tue Jun 09 2026 | 83.87 | 82.66 | -0.30% | 84.76 | 80.5 |
| Mon Jun 08 2026 | 84.11 | 82.91 | -3.17% | 85.58 | 82.15 |
| Fri Jun 05 2026 | 86.88 | 85.62 | 0.42% | 89 | 84.54 |
| Thu Jun 04 2026 | 84.09 | 85.26 | -0.20% | 86.29 | 84.09 |
| Wed Jun 03 2026 | 86.05 | 85.43 | -1.86% | 86.54 | 84.8 |
| Tue Jun 02 2026 | 88.44 | 87.05 | -1.57% | 88.45 | 86.16 |
| Mon Jun 01 2026 | 87.45 | 88.44 | 1.13% | 89 | 86.05 |
| Fri May 29 2026 | 89.51 | 87.45 | -2.30% | 90.8 | 87 |
| Wed May 27 2026 | 87.59 | 89.51 | 1.26% | 91 | 87.59 |
