Om Infra share price history
OMINFRAL
99.72
0.81 (-0.81%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.81 | 99.72 | -0.80% | 101.75 | 98.81 |
| Tue Dec 23 2025 | 100 | 100.52 | 0.69% | 101.58 | 99.58 |
| Mon Dec 22 2025 | 99.23 | 99.83 | 1.77% | 100.79 | 98.01 |
| Fri Dec 19 2025 | 97.15 | 98.09 | 0.78% | 99.91 | 96.69 |
| Thu Dec 18 2025 | 98.06 | 97.33 | -0.73% | 98.98 | 96 |
| Wed Dec 17 2025 | 100.06 | 98.05 | -1.92% | 100.44 | 97.19 |
| Tue Dec 16 2025 | 100.55 | 99.97 | -1.58% | 104.01 | 98.5 |
| Mon Dec 15 2025 | 98.5 | 101.58 | -1.16% | 103.3 | 98.5 |
| Fri Dec 12 2025 | 102.48 | 102.77 | 1.38% | 103 | 101.87 |
| Thu Dec 11 2025 | 103 | 101.37 | 0.37% | 103.11 | 100.62 |
