Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 87.85 | 87.53 | 0.22% | 88.49 | 87.41 |
| Fri Aug 07 2026 | 89.66 | 87.34 | -2.59% | 89.77 | 86.26 |
| Thu Aug 06 2026 | 90.12 | 89.66 | 0.34% | 91.08 | 89.12 |
| Wed Aug 05 2026 | 89.59 | 89.36 | -1.04% | 91.06 | 89 |
| Tue Aug 04 2026 | 91.04 | 90.3 | -1.41% | 93 | 89.09 |
| Mon Aug 03 2026 | 91.5 | 91.59 | 2.53% | 92.25 | 89.9 |
| Fri Jul 31 2026 | 89.45 | 89.33 | 1.50% | 90.69 | 87.41 |
| Thu Jul 30 2026 | 89.51 | 88.01 | -2.11% | 89.87 | 87.51 |
| Wed Jul 29 2026 | 93 | 89.91 | -0.46% | 95 | 89.3 |
| Tue Jul 28 2026 | 92.01 | 90.33 | 3.78% | 97.5 | 87.69 |
