Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 89.9 | 91.01 | 1.52% | 91.9 | 89 |
| Thu Apr 09 2026 | 90 | 89.65 | -0.72% | 92.38 | 88.55 |
| Wed Apr 08 2026 | 90.69 | 90.3 | 3.27% | 91.87 | 88.88 |
| Tue Apr 07 2026 | 86.65 | 87.44 | -0.53% | 90.69 | 86.31 |
| Mon Apr 06 2026 | 85.61 | 87.91 | 2.69% | 88.38 | 84.05 |
| Thu Apr 02 2026 | 82.34 | 85.61 | 0.78% | 86.3 | 81.12 |
| Wed Apr 01 2026 | 84 | 84.95 | 5.48% | 88 | 83.98 |
| Mon Mar 30 2026 | 82.36 | 80.54 | -1.80% | 82.59 | 77.4 |
| Fri Mar 27 2026 | 83.41 | 82.02 | -2.99% | 83.48 | 81.3 |
| Wed Mar 25 2026 | 82.69 | 84.55 | 2.87% | 86.29 | 82 |
