Om Infra share price history
OMINFRAL
109.49
0.11 (-0.10%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 110.15 | 109.49 | -0.09% | 110.99 | 108.31 |
| Thu Sep 04 2025 | 111.8 | 109.59 | -0.28% | 115.19 | 108.15 |
| Wed Sep 03 2025 | 109.44 | 109.9 | 1.01% | 111.44 | 108.34 |
| Tue Sep 02 2025 | 109.87 | 108.8 | -0.62% | 111.8 | 106.01 |
| Mon Sep 01 2025 | 111 | 109.48 | -1.00% | 112.87 | 108.72 |
| Fri Aug 29 2025 | 103.75 | 110.59 | 8.21% | 114.26 | 102.48 |
| Thu Aug 28 2025 | 103.15 | 102.2 | -2.32% | 104.62 | 101.43 |
| Tue Aug 26 2025 | 106.98 | 104.63 | -1.27% | 106.98 | 104 |
| Mon Aug 25 2025 | 109.59 | 105.98 | -2.72% | 109.59 | 105.34 |
| Fri Aug 22 2025 | 109.34 | 108.94 | -0.43% | 111 | 107.59 |