Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 88.27 | 89.41 | 1.83% | 94.6 | 88.2 |
| Mon Jul 20 2026 | 88.8 | 87.8 | 0.16% | 90.44 | 87.09 |
| Fri Jul 17 2026 | 87.44 | 87.66 | 1.07% | 97.83 | 85.91 |
| Thu Jul 16 2026 | 88.97 | 86.73 | -1.14% | 88.97 | 85.52 |
| Wed Jul 15 2026 | 89 | 87.73 | -2.46% | 90.9 | 86.51 |
| Tue Jul 14 2026 | 91.44 | 89.94 | -1.33% | 91.44 | 89 |
| Mon Jul 13 2026 | 91.55 | 91.15 | -0.44% | 91.8 | 88.11 |
| Fri Jul 10 2026 | 91.58 | 91.55 | 0.95% | 94.29 | 90.2 |
| Thu Jul 09 2026 | 90.11 | 90.69 | 0.68% | 91.11 | 88.75 |
| Wed Jul 08 2026 | 90.19 | 90.08 | -0.12% | 92.23 | 88.05 |
