Om Infra share price history
OMINFRAL
91.99
0.27 (-0.29%)Last updated on 17 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 91.15 | 91.99 | -0.29% | 95.58 | 91.15 |
| Mon Feb 16 2026 | 94.97 | 92.26 | -1.19% | 95.94 | 91.59 |
| Fri Feb 13 2026 | 92.09 | 93.37 | -0.15% | 95.69 | 90.65 |
| Thu Feb 12 2026 | 96.69 | 93.51 | -3.60% | 96.69 | 91.19 |
| Wed Feb 11 2026 | 96.43 | 97 | 0.70% | 100.79 | 95.68 |
| Tue Feb 10 2026 | 98 | 96.33 | -0.38% | 102.38 | 95.11 |
| Mon Feb 09 2026 | 89.68 | 96.7 | 8.37% | 99.9 | 88.26 |
| Fri Feb 06 2026 | 91.45 | 89.23 | -2.43% | 91.83 | 89.11 |
| Thu Feb 05 2026 | 93 | 91.45 | -0.61% | 94.09 | 90.4 |
| Wed Feb 04 2026 | 83.94 | 92.01 | 12.59% | 94.19 | 80.09 |
