| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 128.65 | 128.13 | -0.48% | 130.19 | 127.5 |
| Tue Jul 15 2025 | 130.5 | 128.75 | 0.16% | 130.5 | 127.86 |
| Mon Jul 14 2025 | 127.15 | 128.55 | 0.10% | 129 | 125.3 |
| Fri Jul 11 2025 | 129.61 | 128.42 | -1.15% | 130.88 | 128 |
| Thu Jul 10 2025 | 129.75 | 129.92 | -0.38% | 131.89 | 129.22 |
| Wed Jul 09 2025 | 130.99 | 130.41 | -0.47% | 131.8 | 129.53 |
| Tue Jul 08 2025 | 132.39 | 131.02 | -1.07% | 133 | 130.39 |
| Mon Jul 07 2025 | 133.83 | 132.44 | -1.04% | 134.3 | 131.5 |
| Fri Jul 04 2025 | 132.47 | 133.83 | 1.03% | 134.89 | 129.72 |
| Thu Jul 03 2025 | 133 | 132.47 | 0.45% | 135 | 131.16 |