Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 87.09 | 85.83 | -0.64% | 87.69 | 84.61 |
| Wed May 20 2026 | 85.66 | 86.38 | 0.43% | 87 | 84.9 |
| Tue May 19 2026 | 87.27 | 86.01 | -1.47% | 88.79 | 85.11 |
| Mon May 18 2026 | 87.09 | 87.29 | -0.87% | 88.08 | 83.94 |
| Fri May 15 2026 | 90 | 88.06 | -2.25% | 90.01 | 87.59 |
| Thu May 14 2026 | 90.8 | 90.09 | 0.17% | 94.79 | 87.69 |
| Wed May 13 2026 | 89.8 | 89.94 | 1.16% | 91.5 | 87.19 |
| Tue May 12 2026 | 93.25 | 88.91 | -4.67% | 93.25 | 88.51 |
| Mon May 11 2026 | 96.55 | 93.27 | -4.59% | 97 | 93.01 |
| Fri May 08 2026 | 99.66 | 97.76 | -1.91% | 99.66 | 96.51 |
