Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 89.39 | 87.55 | -0.97% | 90.1 | 86.61 |
| Tue Jun 30 2026 | 84.66 | 88.41 | 4.43% | 89.36 | 84.11 |
| Mon Jun 29 2026 | 86.15 | 84.66 | -2.75% | 87.8 | 84.15 |
| Thu Jun 25 2026 | 91 | 87.05 | -2.28% | 91.98 | 86.59 |
| Wed Jun 24 2026 | 90.09 | 89.08 | -2.00% | 91.8 | 88.61 |
| Tue Jun 23 2026 | 86.69 | 90.9 | 5.46% | 94.65 | 86.69 |
| Mon Jun 22 2026 | 89 | 86.19 | -2.02% | 89 | 85.59 |
| Fri Jun 19 2026 | 85.38 | 87.97 | 3.03% | 89.4 | 84.4 |
| Thu Jun 18 2026 | 84.5 | 85.38 | -0.36% | 86.44 | 84.5 |
| Wed Jun 17 2026 | 85.5 | 85.69 | 0.16% | 86.44 | 84.81 |
