Om Infra share price history
OMINFRAL
129.5
2.26 (-1.72%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 131.76 | 129.5 | -1.71% | 132.4 | 129 |
| Mon Sep 29 2025 | 134 | 131.75 | -1.80% | 135 | 127.5 |
| Fri Sep 26 2025 | 135.25 | 134.16 | -2.17% | 137.5 | 132.47 |
| Thu Sep 25 2025 | 134.3 | 137.13 | 1.96% | 139.44 | 131.99 |
| Wed Sep 24 2025 | 128.5 | 134.49 | 3.65% | 136 | 124.36 |
| Tue Sep 23 2025 | 129.69 | 129.75 | 6.52% | 144 | 126.01 |
| Mon Sep 22 2025 | 108.25 | 121.81 | 10.45% | 125.3 | 108.25 |
| Fri Sep 19 2025 | 108.5 | 110.29 | 0.81% | 110.8 | 108.45 |
| Thu Sep 18 2025 | 110.87 | 109.4 | -0.64% | 110.87 | 108.93 |
| Wed Sep 17 2025 | 109.59 | 110.11 | 0.52% | 110.55 | 108.43 |