Om Infra share price history
OMINFRAL
107.06
1.14 (1.08%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOm Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.11 | 107.06 | 1.09% | 108 | 104.88 |
| Wed Dec 03 2025 | 107.02 | 105.91 | -1.04% | 107.79 | 105 |
| Tue Dec 02 2025 | 106.5 | 107.02 | -1.36% | 108.05 | 106.5 |
| Mon Dec 01 2025 | 109.19 | 108.5 | -0.63% | 110.5 | 107.84 |
| Fri Nov 28 2025 | 108.23 | 109.19 | 0.89% | 110.09 | 107.34 |
| Thu Nov 27 2025 | 108 | 108.23 | 1.28% | 108.87 | 106.16 |
| Wed Nov 26 2025 | 106 | 106.86 | 1.11% | 107.5 | 105.3 |
| Tue Nov 25 2025 | 106.94 | 105.69 | -1.17% | 107.81 | 105 |
| Mon Nov 24 2025 | 107 | 106.94 | 0.23% | 108.72 | 106 |
| Fri Nov 21 2025 | 110.12 | 106.69 | -3.21% | 110.12 | 105.8 |