Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 88.7 | 85.08 | -3.41% | 88.7 | 85.06 |
| Thu Feb 26 2026 | 85.5 | 88.08 | 2.28% | 88.98 | 85.5 |
| Wed Feb 25 2026 | 88 | 86.12 | -2.50% | 88.76 | 85.59 |
| Tue Feb 24 2026 | 89 | 88.33 | 0.65% | 89.69 | 85.54 |
| Mon Feb 23 2026 | 85 | 87.76 | 3.62% | 90.8 | 84.9 |
| Fri Feb 20 2026 | 88 | 84.69 | -3.28% | 88.4 | 84 |
| Thu Feb 19 2026 | 93.26 | 87.56 | -4.87% | 93.3 | 86.08 |
| Wed Feb 18 2026 | 91.9 | 92.04 | 0.07% | 95.84 | 91 |
| Tue Feb 17 2026 | 91.15 | 91.98 | -0.30% | 95.58 | 91.15 |
| Mon Feb 16 2026 | 94.97 | 92.26 | -1.19% | 95.94 | 91.59 |
