Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 93 | 92.69 | -0.60% | 93.87 | 90.09 |
| Wed Apr 29 2026 | 92.73 | 93.25 | 0.56% | 94 | 92.11 |
| Tue Apr 28 2026 | 92.54 | 92.73 | 0.21% | 93.95 | 91.51 |
| Mon Apr 27 2026 | 90.38 | 92.54 | 2.39% | 93 | 90.38 |
| Fri Apr 24 2026 | 94.54 | 90.38 | -2.95% | 94.54 | 89.3 |
| Thu Apr 23 2026 | 94 | 93.13 | -0.99% | 94.94 | 92.26 |
| Wed Apr 22 2026 | 94.36 | 94.06 | -0.32% | 95.8 | 93 |
| Tue Apr 21 2026 | 93.09 | 94.36 | 0.45% | 95.8 | 93.08 |
| Mon Apr 20 2026 | 95.77 | 93.94 | -1.09% | 95.98 | 92.65 |
| Fri Apr 17 2026 | 95 | 94.98 | -0.03% | 96.5 | 93.2 |
