Om Infra Share Price History

OMINFRAL

Infrastructure Small Cap

65.730.32 (-0.48%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Om Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	66	65.73	-0.48%	67.98	64.86
Wed Oct 28 2026	69.8	66.05	-2.60%	71.55	64.16
Tue Oct 27 2026	66.01	67.81	4.47%	68.65	65.51
Mon Oct 26 2026	64.86	64.91	0.08%	66.86	63.45
Fri Oct 23 2026	67.98	64.86	-1.17%	67.98	62.4
Thu Oct 22 2026	64.5	65.63	0.24%	66.34	63.5
Wed Oct 21 2026	67.19	65.47	-2.56%	68.98	64.3
Mon Oct 19 2026	71.55	67.19	-3.39%	71.55	66.5
Fri Oct 16 2026	69.11	69.55	0.51%	71.83	67.98
Thu Oct 15 2026	72.8	69.2	-2.30%	72.8	68.34

1
2
3
4
...
25

Om Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support