Om Infra share price history
OMINFRAL
81.9
1.43 (1.78%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Om Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.47 | 81.9 | -2.35% | 84 | 79.81 |
| Fri Jan 09 2026 | 88.75 | 83.87 | -5.85% | 89 | 83.16 |
| Thu Jan 08 2026 | 92 | 89.08 | -3.52% | 92.83 | 88.75 |
| Wed Jan 07 2026 | 91.9 | 92.33 | 0.47% | 93 | 91.3 |
| Tue Jan 06 2026 | 95.98 | 91.9 | -3.12% | 96.12 | 91.34 |
| Mon Jan 05 2026 | 96.5 | 94.86 | -3.33% | 98.09 | 94.5 |
| Fri Jan 02 2026 | 98 | 98.13 | 1.29% | 99 | 96.5 |
| Thu Jan 01 2026 | 99 | 96.88 | -0.68% | 99.01 | 96.5 |
| Wed Dec 31 2025 | 98 | 97.54 | 0.65% | 98.3 | 97 |
| Tue Dec 30 2025 | 99 | 96.91 | -0.48% | 99 | 96.73 |
