Om Infra Share Price History

OMINFRAL

Infrastructure Small Cap

69.590.73 (1.06%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Om Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	71.34	69.59	1.06%	71.34	68.07
Thu Oct 08 2026	72.44	68.86	-4.94%	72.98	67.38
Wed Oct 07 2026	74.73	72.44	-1.21%	74.73	71.5
Tue Oct 06 2026	74.05	73.33	-2.00%	76.02	72.7
Mon Oct 05 2026	76.08	74.83	-1.64%	77.55	74
Thu Oct 01 2026	77	76.08	-1.34%	77.8	73.9
Wed Sep 30 2026	77.5	77.11	-0.71%	79.87	76.34
Tue Sep 29 2026	78.91	77.66	-1.38%	78.91	77.5
Mon Sep 28 2026	79.19	78.75	-0.34%	81.3	77.41
Fri Sep 25 2026	79.19	79.02	0.74%	79.4	77.76

1
2
3
4
...
25

Om Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support