Om Galaxy Share Price History

OMG

Chemicals Small Cap

89.950.00 (0.00%)

Last updated on 8 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Om Galaxy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	89.1	89.95	0.01%	89.97	87.32
Wed Oct 07 2026	88.5	89.94	1.12%	92	88.5
Tue Oct 06 2026	88.5	88.94	0.50%	88.94	87.34
Mon Oct 05 2026	89.88	88.5	-1.05%	90	87.12
Thu Oct 01 2026	89.8	89.44	0.49%	89.8	87.34
Wed Sep 30 2026	88.09	89	1.37%	89.5	88.09
Tue Sep 29 2026	88.25	87.8	-0.51%	90	87.8
Mon Sep 28 2026	88.25	88.25	-1.76%	90	87
Fri Sep 25 2026	89.69	89.83	0.03%	90.4	88.5
Thu Sep 24 2026	88.75	89.8	0.84%	90	88.19

1
2

Om Galaxy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support