Om Galaxy Share Price History

OMG

Chemicals Small Cap

873.05 (3.63%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Om Galaxy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	87	87	3.65%	87.5	87
Tue Oct 27 2026	82.15	83.94	-1.22%	83.94	82.15
Mon Oct 26 2026	85	84.98	-4.41%	85	84.9
Fri Oct 23 2026	85.5	88.9	3.98%	88.98	85.5
Thu Oct 22 2026	84	85.5	-2.82%	85.5	84
Wed Oct 21 2026	85.55	87.98	0.84%	87.98	85.55
Mon Oct 19 2026	87	87.25	0.29%	87.5	85
Fri Oct 16 2026	89	87	-0.29%	89.84	87
Thu Oct 15 2026	88	87.25	-2.99%	88.9	86.05
Wed Oct 14 2026	89.7	89.94	1.06%	89.94	88.01

1
2
3

Om Galaxy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support