Olympic Oil Industries share price history
OLYOI
34.08
1.62 (4.99%)Last updated on 13 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.08 | 34.08 | 5.02% | 34.08 | 34.08 |
| Fri Jan 09 2026 | 29.37 | 32.45 | 4.95% | 32.45 | 29.37 |
| Thu Jan 08 2026 | 30.92 | 30.92 | 0.00% | 30.92 | 30.92 |
| Tue Jan 06 2026 | 30.92 | 30.92 | 0.06% | 30.92 | 30.92 |
| Wed Dec 31 2025 | 30.76 | 30.9 | 0.46% | 30.9 | 30.76 |
| Tue Dec 30 2025 | 30.76 | 30.76 | 5.02% | 30.76 | 30.76 |
| Mon Dec 29 2025 | 29.29 | 29.29 | 4.98% | 29.29 | 29.29 |
| Fri Dec 26 2025 | 27.9 | 27.9 | 4.93% | 27.9 | 27.9 |
| Tue Dec 23 2025 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
| Fri Dec 19 2025 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
