Olympic Oil Industries share price history
OLYOI
36.26
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.79 | 36.25 | 4.20% | 36.5 | 33.09 |
| Fri Sep 26 2025 | 35.27 | 34.79 | 3.57% | 35.27 | 32.06 |
| Thu Sep 25 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 32.16 |
| Wed Sep 24 2025 | 31.52 | 32 | 1.52% | 32 | 30.2 |
| Tue Sep 23 2025 | 30.89 | 31.52 | -3.02% | 33.97 | 30.89 |
| Mon Sep 22 2025 | 34.72 | 32.5 | -4.52% | 35.75 | 32.45 |
| Fri Sep 19 2025 | 33.34 | 34.04 | 4.16% | 34.04 | 33.34 |
| Thu Sep 18 2025 | 31 | 32.68 | 4.98% | 32.68 | 31 |
| Wed Sep 17 2025 | 32.66 | 31.13 | -4.68% | 34.29 | 31.04 |
| Tue Sep 16 2025 | 33.49 | 32.66 | -4.05% | 35.65 | 32.34 |