Olympic Oil Industries share price history
OLYOI
25.22
0.00 (0.00%)Last updated on 6 Feb, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25.21 | 25.21 | 4.95% | 25.21 | 25.21 |
| Tue Feb 03 2026 | 25.2 | 24.02 | -4.68% | 25.2 | 24.01 |
| Mon Feb 02 2026 | 25.7 | 25.2 | -4.62% | 25.7 | 25.2 |
| Sun Feb 01 2026 | 26.42 | 26.42 | 0.08% | 26.42 | 26.42 |
| Thu Jan 29 2026 | 27.56 | 26.4 | -4.21% | 27.56 | 26.4 |
| Tue Jan 27 2026 | 29 | 27.56 | -5.03% | 29 | 27.56 |
| Fri Jan 23 2026 | 29.02 | 29.02 | -4.98% | 29.02 | 29.02 |
| Thu Jan 22 2026 | 32.13 | 30.54 | -4.95% | 32.13 | 30.54 |
| Wed Jan 21 2026 | 33.83 | 32.13 | -5.03% | 33.83 | 32.13 |
| Tue Jan 20 2026 | 33.83 | 33.83 | -0.50% | 33.83 | 33.83 |
