Olympic Oil Industries share price history

OLYOI

28.97

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Olympic Oil Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202528.9628.960.00%28.9628.96
Wed Aug 06 202528.9628.960.49%28.9628.96
Tue Aug 05 202529.0128.82-0.65%30.4527.55
Mon Aug 04 202529.0129.01-0.10%29.0129.01
Fri Aug 01 202529.729.04-2.22%29.8529
Thu Jul 31 202529.4529.7-1.69%31.7229.45
Mon Jul 28 202528.7130.210.03%30.2128.71
Fri Jul 25 202531.6730.20.10%31.6730.2
Thu Jul 24 20253030.173.53%30.1730
Wed Jul 23 202530.7529.14-4.77%30.7529.14