Olympic Oil Industries share price history
OLYOI
25.2
1.32 (-4.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.2 | 25.2 | -4.98% | 25.2 | 25.2 |
| Wed Dec 03 2025 | 25.64 | 26.52 | 2.95% | 26.52 | 25.64 |
| Tue Dec 02 2025 | 25.63 | 25.76 | 0.51% | 25.76 | 25.63 |
| Fri Nov 28 2025 | 27.01 | 25.63 | -4.93% | 27.01 | 25.63 |
| Thu Nov 27 2025 | 28.36 | 26.96 | -4.90% | 28.36 | 26.96 |
| Wed Nov 26 2025 | 29.47 | 28.35 | -3.80% | 29.47 | 28.35 |
| Tue Nov 25 2025 | 31 | 29.47 | -5.03% | 31 | 29.47 |
| Fri Nov 21 2025 | 31.03 | 31.03 | -4.96% | 31.03 | 31.03 |
| Thu Nov 20 2025 | 32.65 | 32.65 | -2.54% | 32.65 | 32.65 |
| Wed Nov 19 2025 | 33.5 | 33.5 | -1.06% | 33.5 | 33.5 |