Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 21.38 | 21.38 | -4.98% | 21.38 | 21.38 |
| Fri Apr 24 2026 | 22.5 | 22.5 | -2.05% | 22.5 | 22.5 |
| Wed Apr 22 2026 | 22.97 | 22.97 | 4.98% | 22.97 | 22.97 |
| Tue Apr 21 2026 | 21.88 | 21.88 | 4.94% | 21.88 | 21.88 |
| Mon Apr 20 2026 | 21.8 | 20.85 | -4.79% | 21.8 | 20.85 |
| Thu Apr 16 2026 | 22.95 | 21.9 | 0.18% | 22.95 | 21.9 |
| Mon Apr 13 2026 | 21.85 | 21.86 | -4.96% | 21.86 | 21.85 |
| Fri Apr 10 2026 | 22.51 | 23 | 2.22% | 23.01 | 22.51 |
| Thu Apr 09 2026 | 21.54 | 22.5 | -0.75% | 22.5 | 21.54 |
| Mon Apr 06 2026 | 22.8 | 22.67 | -0.57% | 22.8 | 22.67 |
Olympic Oil Industries Associated Pages
