Olympic Oil Industries Share Price History

OLYOI

Miscellaneous Small Cap

32.340.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Olympic Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.34	32.34	0.00%	32.34	32.34
Thu Oct 08 2026	32.34	32.34	0.00%	32.34	32.34
Wed Oct 07 2026	32.34	32.34	5.03%	32.34	32.34
Tue Oct 06 2026	30.79	30.79	0.00%	30.79	30.79
Mon Oct 05 2026	30.79	30.79	0.00%	30.79	30.79
Thu Oct 01 2026	30.79	30.79	0.00%	30.79	30.79
Wed Sep 30 2026	31.45	30.79	2.63%	31.45	30.79
Tue Sep 29 2026	30.02	30	-1.48%	31.14	28.93
Mon Sep 28 2026	31.98	30.45	-0.16%	31.98	29
Fri Sep 25 2026	30.5	30.5	0.36%	30.5	30.5

1
2
3
4
...
15

Olympic Oil Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support