Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 21.55 | 22.5 | -0.75% | 22.5 | 21.55 |
| Mon Apr 06 2026 | 22.8 | 22.67 | -0.57% | 22.8 | 22.67 |
| Thu Apr 02 2026 | 23.89 | 22.8 | -4.56% | 23.89 | 22.79 |
| Wed Apr 01 2026 | 23.89 | 23.89 | 0.42% | 23.89 | 23.89 |
| Mon Mar 30 2026 | 23.79 | 23.79 | -4.99% | 23.79 | 23.79 |
| Fri Mar 27 2026 | 25.04 | 25.04 | 0.04% | 25.04 | 25.04 |
| Wed Mar 25 2026 | 25.02 | 25.03 | 0.08% | 25.03 | 25.02 |
| Tue Mar 24 2026 | 25.87 | 25.01 | -3.84% | 25.87 | 25.01 |
| Mon Mar 23 2026 | 24.25 | 26.01 | 3.21% | 26.01 | 24.25 |
| Fri Mar 20 2026 | 25.2 | 25.2 | -5.01% | 25.2 | 25.2 |
Olympic Oil Industries Associated Pages
