Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.45 | 23.45 | -1.01% | 23.45 | 23.45 |
| Tue Jun 30 2026 | 23.69 | 23.69 | 5.01% | 23.69 | 23.69 |
| Mon Jun 29 2026 | 22.56 | 22.56 | 0.00% | 22.56 | 22.56 |
| Fri Jun 05 2026 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Thu Jun 04 2026 | 21.5 | 21.5 | -0.92% | 21.5 | 21.5 |
| Fri May 29 2026 | 23.87 | 21.7 | -4.53% | 23.87 | 21.7 |
| Tue May 26 2026 | 22.73 | 22.73 | 4.99% | 22.73 | 22.73 |
| Fri May 22 2026 | 21.65 | 21.65 | 5.00% | 21.65 | 21.65 |
| Mon May 18 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
| Fri May 15 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
Olympic Oil Industries Associated Pages
