| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 28.96 | 28.96 | 0.49% | 28.96 | 28.96 |
| Tue Aug 05 2025 | 29.01 | 28.82 | -0.65% | 30.45 | 27.55 |
| Mon Aug 04 2025 | 29.01 | 29.01 | -0.10% | 29.01 | 29.01 |
| Fri Aug 01 2025 | 29.7 | 29.04 | -2.22% | 29.85 | 29 |
| Thu Jul 31 2025 | 29.45 | 29.7 | -1.69% | 31.72 | 29.45 |
| Mon Jul 28 2025 | 28.71 | 30.21 | 0.03% | 30.21 | 28.71 |
| Fri Jul 25 2025 | 31.67 | 30.2 | 0.10% | 31.67 | 30.2 |
| Thu Jul 24 2025 | 30 | 30.17 | 3.53% | 30.17 | 30 |
| Wed Jul 23 2025 | 30.75 | 29.14 | -4.77% | 30.75 | 29.14 |
| Tue Jul 22 2025 | 30.6 | 30.6 | 0.49% | 30.6 | 30.6 |