Olympic Oil Industries Share Price History

OLYOI

Miscellaneous Small Cap

330.00 (0.00%)

Last updated on 29 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Olympic Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	33	33	-2.91%	33	33
Fri Oct 23 2026	33.99	33.99	-0.03%	33.99	33.99
Thu Oct 22 2026	36.59	34	-2.41%	36.59	34
Wed Oct 21 2026	34.84	34.84	0.00%	34.84	34.84
Mon Oct 19 2026	34.9	34.84	4.81%	34.9	31.6
Fri Oct 16 2026	33.24	33.24	-0.03%	33.24	33.24
Thu Oct 15 2026	35.93	33.25	-4.86%	35.93	33.2
Wed Oct 14 2026	34.95	34.95	4.33%	34.95	34.95
Tue Oct 13 2026	33.5	33.5	0.00%	33.5	33.5
Mon Oct 12 2026	31	33.5	3.59%	33.5	31

1
2
3
4
...
15

Olympic Oil Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support