Olympic Oil Industries share price history

1.32 (-4.98%)

Olympic Oil Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	25.21	25.21	-4.98%	25.21	25.21
Thu Mar 19 2026	26.53	26.53	-4.88%	26.53	26.53
Wed Mar 18 2026	29.36	27.89	-5.01%	29.36	27.89
Tue Mar 17 2026	30.29	29.36	-4.95%	30.29	29.36
Mon Mar 16 2026	31.54	30.89	-2.06%	31.54	30.89
Fri Mar 13 2026	31.54	31.54	0.03%	31.54	31.1
Thu Mar 12 2026	33.09	31.53	0.00%	33.09	31.53
Wed Mar 11 2026	32.83	31.53	-4.92%	32.83	31.53
Tue Mar 10 2026	33.25	33.16	4.67%	33.25	33.16
Mon Mar 09 2026	28.68	31.68	4.97%	31.68	28.68