Olympic Oil Industries share price history
OLYOI
36.52
0.00 (0.00%)Last updated on 20 Oct, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.5 |
| Thu Oct 16 2025 | 34.79 | 34.79 | 4.95% | 34.79 | 34.79 |
| Wed Oct 15 2025 | 33.15 | 33.15 | -2.50% | 33.15 | 33.15 |
| Tue Oct 14 2025 | 32.54 | 34 | -0.73% | 34 | 32.54 |
| Fri Oct 10 2025 | 34.43 | 34.25 | -0.98% | 34.43 | 32.86 |
| Thu Oct 09 2025 | 34.77 | 34.59 | 0.00% | 34.77 | 34.59 |
| Mon Oct 06 2025 | 35.5 | 34.59 | -0.63% | 35.5 | 34.59 |
| Fri Oct 03 2025 | 34 | 34.81 | 0.32% | 36.41 | 33.04 |
| Wed Oct 01 2025 | 34.7 | 34.7 | -0.86% | 34.7 | 34.5 |
| Tue Sep 30 2025 | 36.43 | 35 | -3.45% | 36.43 | 34.49 |