Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 35.06 | 34.99 | 4.67% | 35.06 | 34.99 |
| Wed Mar 04 2026 | 32.5 | 33.43 | 4.27% | 33.65 | 32.5 |
| Mon Mar 02 2026 | 32 | 32.06 | 0.00% | 32.06 | 31.2 |
| Fri Feb 27 2026 | 30.95 | 32.06 | 3.59% | 32.5 | 30.95 |
| Thu Feb 26 2026 | 30.96 | 30.95 | -0.10% | 30.96 | 29.45 |
| Wed Feb 25 2026 | 30.98 | 30.98 | 0.00% | 30.98 | 30.97 |
| Tue Feb 24 2026 | 31.8 | 30.98 | 2.28% | 31.8 | 30.98 |
| Mon Feb 23 2026 | 30.3 | 30.29 | 4.92% | 30.3 | 30.29 |
| Fri Feb 20 2026 | 27.37 | 28.87 | 4.98% | 28.87 | 27.37 |
| Thu Feb 19 2026 | 27.5 | 27.5 | -0.04% | 27.5 | 27.44 |
Olympic Oil Industries Associated Pages
