Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
| Fri May 15 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
| Wed May 13 2026 | 20.62 | 20.62 | 0.49% | 20.62 | 20.62 |
| Thu May 07 2026 | 20.52 | 20.52 | -5.00% | 20.52 | 20.52 |
| Mon May 04 2026 | 21.6 | 21.6 | 1.08% | 21.6 | 21.6 |
| Wed Apr 29 2026 | 21.37 | 21.37 | -5.02% | 21.37 | 21.37 |
| Fri Apr 24 2026 | 22.5 | 22.5 | -2.05% | 22.5 | 22.5 |
| Wed Apr 22 2026 | 22.97 | 22.97 | 4.98% | 22.97 | 22.97 |
| Tue Apr 21 2026 | 21.88 | 21.88 | 4.94% | 21.88 | 21.88 |
| Mon Apr 20 2026 | 21.8 | 20.85 | -4.79% | 21.8 | 20.85 |
Olympic Oil Industries Associated Pages
