Olympic Oil Industries share price history

OLYOI

MiscellaneousSmall

30.5

1.42 (4.88%)
Last updated on 5 Sep, 2025 | 10:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Olympic Oil Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202530.530.54.92%30.530.5
Tue Sep 02 202529.0729.074.95%29.0729.07
Mon Sep 01 202527.727.7-0.11%27.727.7
Fri Aug 29 202527.7227.730.04%27.8627.72
Thu Aug 28 202527.7127.720.07%27.7227.71
Tue Aug 26 202527.727.70.00%27.727.7
Fri Aug 22 202527.727.70.58%27.727.7
Tue Aug 19 202528.9627.54-4.90%28.9627.54
Thu Aug 14 202528.9628.960.00%28.9628.96
Wed Aug 06 202528.9628.960.49%28.9628.96