Olympic Oil Industries share price history
OLYOI
37.37
0.01 (-0.03%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.37 | 37.37 | -0.03% | 37.37 | 37.37 |
| Fri Nov 07 2025 | 37.36 | 37.38 | 0.00% | 37.38 | 37.36 |
| Tue Nov 04 2025 | 37.38 | 37.38 | 0.00% | 37.38 | 37.38 |
| Thu Oct 30 2025 | 37.38 | 37.38 | 0.00% | 37.38 | 37.38 |
| Wed Oct 29 2025 | 37.38 | 37.38 | -0.48% | 37.38 | 37.38 |
| Tue Oct 28 2025 | 37.56 | 37.56 | -0.50% | 37.56 | 37.56 |
| Mon Oct 27 2025 | 37.75 | 37.75 | -0.53% | 37.75 | 37.75 |
| Thu Oct 23 2025 | 37.95 | 37.95 | 4.98% | 37.95 | 37.95 |
| Mon Oct 20 2025 | 36.15 | 36.15 | -1.01% | 36.15 | 36.15 |
| Fri Oct 17 2025 | 36.52 | 36.52 | 4.97% | 36.52 | 36.5 |