Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Thu Jun 04 2026 | 21.5 | 21.5 | -0.92% | 21.5 | 21.5 |
| Fri May 29 2026 | 23.87 | 21.7 | -4.53% | 23.87 | 21.7 |
| Tue May 26 2026 | 22.73 | 22.73 | 4.99% | 22.73 | 22.73 |
| Fri May 22 2026 | 21.65 | 21.65 | 5.00% | 21.65 | 21.65 |
| Mon May 18 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
| Fri May 15 2026 | 20.62 | 20.62 | 0.00% | 20.62 | 20.62 |
| Wed May 13 2026 | 20.62 | 20.62 | 0.49% | 20.62 | 20.62 |
| Thu May 07 2026 | 20.52 | 20.52 | -5.00% | 20.52 | 20.52 |
| Mon May 04 2026 | 21.6 | 21.6 | 1.08% | 21.6 | 21.6 |
Olympic Oil Industries Associated Pages
