Olympic Oil Industries share price history
OLYOI
26.59
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympic Oil Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
| Fri Dec 19 2025 | 26.59 | 26.59 | 0.00% | 26.59 | 26.59 |
| Wed Dec 17 2025 | 26.45 | 26.59 | 0.53% | 26.59 | 26.45 |
| Tue Dec 16 2025 | 26.45 | 26.45 | 0.00% | 26.45 | 26.45 |
| Wed Dec 10 2025 | 26.45 | 26.45 | 0.00% | 26.45 | 26.45 |
| Mon Dec 08 2025 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Fri Dec 05 2025 | 25.2 | 25.2 | 0.00% | 25.2 | 25.2 |
| Thu Dec 04 2025 | 25.2 | 25.2 | -4.98% | 25.2 | 25.2 |
| Wed Dec 03 2025 | 25.64 | 26.52 | 2.95% | 26.52 | 25.64 |
| Tue Dec 02 2025 | 25.63 | 25.76 | 0.51% | 25.76 | 25.63 |
