| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 3 | 3 | -3.54% | 3 | 3 |
| Wed May 27 2026 | 3.14 | 3.11 | -1.27% | 3.14 | 3.11 |
| Tue May 26 2026 | 2.95 | 3.15 | 10.53% | 3.15 | 2.86 |
| Mon May 25 2026 | 3.07 | 2.85 | -7.17% | 3.08 | 2.85 |
| Fri May 22 2026 | 3.28 | 3.07 | 8.10% | 3.28 | 3.07 |
| Thu May 21 2026 | 2.84 | 2.84 | -3.07% | 2.84 | 2.84 |
| Wed May 20 2026 | 2.91 | 2.93 | 1.03% | 3.09 | 2.91 |
| Tue May 19 2026 | 2.99 | 2.9 | -3.33% | 2.99 | 2.9 |
| Mon May 18 2026 | 3 | 3 | 0.00% | 3 | 3 |
| Fri May 15 2026 | 3 | 3 | 0.00% | 3 | 3 |