| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 3.05 | 3.03 | -0.66% | 3.05 | 2.79 |
| Mon Mar 09 2026 | 3.08 | 3.05 | -0.97% | 3.08 | 3.05 |
| Fri Mar 06 2026 | 3.09 | 3.08 | -0.32% | 3.09 | 3.08 |
| Thu Mar 05 2026 | 2.96 | 3.09 | 4.75% | 3.09 | 2.96 |
| Wed Mar 04 2026 | 2.96 | 2.95 | -2.96% | 2.96 | 2.95 |
| Mon Mar 02 2026 | 3.04 | 3.04 | 0.00% | 3.04 | 3.04 |
| Fri Feb 27 2026 | 3.03 | 3.04 | 4.83% | 3.04 | 3 |
| Thu Feb 26 2026 | 2.95 | 2.9 | -1.69% | 2.95 | 2.85 |
| Wed Feb 25 2026 | 2.92 | 2.95 | 1.37% | 3.23 | 2.92 |
| Tue Feb 24 2026 | 2.98 | 2.91 | -2.68% | 2.98 | 2.85 |