| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.96 | 2.96 | 0.00% | 2.96 | 2.96 |
| Thu Jul 09 2026 | 3.18 | 2.96 | -7.50% | 3.18 | 2.91 |
| Wed Jul 08 2026 | 3.2 | 3.2 | 14.70% | 3.2 | 3.2 |
| Tue Jul 07 2026 | 2.79 | 2.79 | 0.00% | 2.79 | 2.24 |
| Mon Jul 06 2026 | 2.8 | 2.79 | -2.11% | 2.8 | 2.79 |
| Fri Jul 03 2026 | 2.85 | 2.85 | 0.00% | 2.85 | 2.73 |
| Thu Jul 02 2026 | 3 | 2.85 | -5.00% | 3 | 2.81 |
| Wed Jul 01 2026 | 2.88 | 3 | 4.17% | 3 | 2.88 |
| Tue Jun 30 2026 | 2.81 | 2.88 | -4.00% | 2.88 | 2.81 |
| Mon Jun 29 2026 | 2.92 | 3 | 2.74% | 3 | 2.92 |