| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 3.08 | 3 | -2.28% | 3.4 | 3 |
| Fri May 08 2026 | 3.18 | 3.07 | -4.06% | 3.18 | 3.07 |
| Thu May 07 2026 | 3.09 | 3.2 | 3.56% | 3.2 | 3.09 |
| Wed May 06 2026 | 3.14 | 3.09 | -1.59% | 3.14 | 3.09 |
| Tue May 05 2026 | 3.14 | 3.14 | -0.32% | 3.14 | 3.14 |
| Mon May 04 2026 | 2.98 | 3.15 | 5.70% | 3.15 | 2.98 |
| Thu Apr 30 2026 | 2.99 | 2.98 | 1.02% | 2.99 | 2.98 |
| Wed Apr 29 2026 | 2.95 | 2.95 | -1.01% | 2.96 | 2.95 |
| Tue Apr 28 2026 | 3.1 | 2.98 | -4.18% | 3.1 | 2.7 |
| Mon Apr 27 2026 | 3 | 3.11 | 3.67% | 3.11 | 2.99 |