Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.92 | 2.92 | 0.00% | 2.92 | 2.92 |
Thu Aug 14 2025 | 2.96 | 2.92 | -1.35% | 2.96 | 2.92 |
Wed Aug 13 2025 | 2.99 | 2.96 | -1.33% | 2.99 | 2.96 |
Tue Aug 12 2025 | 3 | 3 | 0.00% | 3 | 3 |
Mon Aug 11 2025 | 2.75 | 3 | 9.49% | 3 | 2.75 |
Fri Aug 08 2025 | 2.99 | 2.74 | -8.36% | 2.99 | 2.74 |
Thu Aug 07 2025 | 2.75 | 2.99 | 0.00% | 2.99 | 2.75 |
Wed Aug 06 2025 | 3.06 | 2.99 | 0.34% | 3.06 | 2.99 |
Tue Aug 05 2025 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
Mon Aug 04 2025 | 2.82 | 2.83 | 1.43% | 2.83 | 2.82 |