| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3.08 | 3 | -2.60% | 3.08 | 3 |
| Thu Jun 18 2026 | 3.09 | 3.08 | -0.65% | 3.09 | 3.08 |
| Wed Jun 17 2026 | 3.09 | 3.1 | -0.32% | 3.1 | 3.09 |
| Tue Jun 16 2026 | 2.98 | 3.11 | -0.64% | 3.11 | 2.98 |
| Mon Jun 15 2026 | 3.16 | 3.13 | -0.95% | 3.16 | 3.13 |
| Fri Jun 12 2026 | 2.84 | 3.16 | -0.63% | 3.16 | 2.84 |
| Thu Jun 11 2026 | 3.2 | 3.18 | -1.85% | 3.2 | 3.18 |
| Wed Jun 10 2026 | 3.26 | 3.24 | -0.92% | 3.26 | 3.24 |
| Tue Jun 09 2026 | 2.93 | 3.27 | 12.37% | 3.27 | 2.93 |
| Mon Jun 08 2026 | 3 | 2.91 | -3.00% | 3 | 2.84 |