| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 3.52 | 2.95 | 0.34% | 3.52 | 2.95 |
| Mon Apr 20 2026 | 2.8 | 2.94 | 7.30% | 3 | 2.8 |
| Fri Apr 17 2026 | 3 | 2.74 | -8.67% | 3 | 2.72 |
| Thu Apr 16 2026 | 3.04 | 3 | 5.26% | 3.04 | 3 |
| Wed Apr 15 2026 | 2.95 | 2.85 | -3.39% | 2.95 | 2.71 |
| Mon Apr 13 2026 | 2.97 | 2.95 | -1.01% | 2.97 | 2.95 |
| Fri Apr 10 2026 | 2.99 | 2.98 | 0.68% | 2.99 | 2.98 |
| Thu Apr 09 2026 | 2.96 | 2.96 | -1.00% | 2.96 | 2.96 |
| Wed Apr 08 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.99 |
| Tue Apr 07 2026 | 2.99 | 2.99 | 1.01% | 2.99 | 2.99 |