Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 2.8 | 3.25 | 7.62% | 3.3 | 2.8 |
Fri Sep 26 2025 | 3.02 | 3.02 | 0.00% | 3.02 | 2.95 |
Thu Sep 25 2025 | 3 | 3.02 | 0.67% | 3.23 | 3 |
Wed Sep 24 2025 | 2.91 | 3 | 4.90% | 3.08 | 2.91 |
Tue Sep 23 2025 | 3.08 | 2.86 | -7.44% | 3.08 | 2.8 |
Mon Sep 22 2025 | 3 | 3.09 | 3.00% | 3.09 | 3 |
Fri Sep 19 2025 | 3.04 | 3 | -0.99% | 3.04 | 2.82 |
Thu Sep 18 2025 | 2.96 | 3.03 | 1.00% | 3.03 | 2.96 |
Wed Sep 17 2025 | 3.1 | 3 | -2.91% | 3.1 | 2.91 |
Tue Sep 16 2025 | 3.05 | 3.09 | 1.64% | 3.25 | 3.05 |