Olympic Cards share price history
3.09
0.28 (9.96%)Last updated on 20 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Olympic Cards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 2.81 | 3.09 | 10.36% | 3.09 | 2.81 |
| Wed Aug 19 2026 | 2.8 | 2.8 | 0.36% | 2.8 | 2.8 |
| Tue Aug 18 2026 | 2.7 | 2.79 | 3.33% | 2.97 | 2.7 |
| Mon Aug 17 2026 | 2.7 | 2.7 | -6.90% | 2.7 | 2.7 |
| Fri Aug 14 2026 | 2.9 | 2.9 | 7.41% | 2.9 | 2.89 |
| Thu Aug 13 2026 | 2.98 | 2.7 | -9.40% | 2.98 | 2.7 |
| Wed Aug 12 2026 | 2.98 | 2.98 | 0.00% | 2.98 | 2.98 |
| Tue Aug 11 2026 | 2.98 | 2.98 | 0.00% | 3 | 2.98 |
| Mon Aug 10 2026 | 2.98 | 2.98 | 0.00% | 2.98 | 2.98 |
| Fri Aug 07 2026 | 2.97 | 2.98 | -0.33% | 2.98 | 2.96 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in OLPCL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC