Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 2.98 | 2.76 | -7.69% | 2.98 | 2.74 |
Thu Sep 04 2025 | 2.9 | 2.99 | 3.10% | 2.99 | 2.9 |
Wed Sep 03 2025 | 2.89 | 2.9 | 0.00% | 2.9 | 2.88 |
Tue Sep 02 2025 | 2.93 | 2.9 | -1.02% | 2.93 | 2.9 |
Mon Sep 01 2025 | 2.75 | 2.93 | 8.52% | 2.97 | 2.75 |
Fri Aug 29 2025 | 2.72 | 2.7 | -0.37% | 2.75 | 2.5 |
Thu Aug 28 2025 | 2.79 | 2.71 | -2.87% | 2.79 | 2.71 |
Tue Aug 26 2025 | 2.79 | 2.79 | -3.79% | 2.8 | 2.79 |
Mon Aug 25 2025 | 3.08 | 2.9 | -6.15% | 3.08 | 2.79 |
Fri Aug 22 2025 | 2.81 | 3.09 | 9.96% | 3.09 | 2.81 |