| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 1212.9 | 1227.4 | 1.25% | 1243.59 | 1212.9 |
| Mon Jul 14 2025 | 1220 | 1212.3 | -1.21% | 1238.4 | 1210.5 |
| Fri Jul 11 2025 | 1241 | 1227.19 | -1.41% | 1245.9 | 1218.4 |
| Thu Jul 10 2025 | 1202.59 | 1244.69 | 3.40% | 1260 | 1201.5 |
| Wed Jul 09 2025 | 1220 | 1203.8 | -0.86% | 1222.59 | 1200 |
| Tue Jul 08 2025 | 1199.4 | 1214.19 | 1.23% | 1224 | 1195 |
| Mon Jul 07 2025 | 1199.4 | 1199.4 | 0.00% | 1216 | 1182.69 |
| Fri Jul 04 2025 | 1210 | 1199.4 | -0.80% | 1217.4 | 1196.59 |
| Thu Jul 03 2025 | 1220 | 1209.09 | -0.67% | 1226.9 | 1203.69 |
| Wed Jul 02 2025 | 1221 | 1217.19 | 0.22% | 1230.3 | 1202.8 |