Olectra Greentech share price history
OLECTRA
1237.3
28.50 (2.36%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1210 | 1237.9 | 2.41% | 1238.4 | 1198.9 |
| Wed Dec 03 2025 | 1237.19 | 1208.8 | -2.27% | 1254 | 1203.09 |
| Tue Dec 02 2025 | 1250.4 | 1236.9 | -1.08% | 1255 | 1230.19 |
| Mon Dec 01 2025 | 1254.8 | 1250.4 | 0.00% | 1277.9 | 1246.5 |
| Fri Nov 28 2025 | 1271 | 1250.4 | -1.58% | 1274 | 1247.3 |
| Thu Nov 27 2025 | 1284.69 | 1270.5 | -1.01% | 1301.9 | 1267.8 |
| Wed Nov 26 2025 | 1274 | 1283.5 | 1.14% | 1294 | 1271 |
| Tue Nov 25 2025 | 1275.59 | 1269 | -0.19% | 1284.9 | 1264.3 |
| Mon Nov 24 2025 | 1325 | 1271.4 | -4.11% | 1328.59 | 1261.09 |
| Fri Nov 21 2025 | 1379.9 | 1325.9 | -4.21% | 1388 | 1318.09 |