Olectra Greentech share price history
OLECTRA
1085.4
22.50 (-2.03%)Last updated on 19 Jan, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1100 | 1085.4 | -2.03% | 1106.4 | 1084 |
| Fri Jan 16 2026 | 1123.69 | 1107.9 | -0.60% | 1132 | 1105 |
| Wed Jan 14 2026 | 1127 | 1114.59 | -1.34% | 1139.09 | 1098.3 |
| Tue Jan 13 2026 | 1144.5 | 1129.69 | -0.59% | 1158.09 | 1121.19 |
| Mon Jan 12 2026 | 1149.5 | 1136.4 | -1.72% | 1149.5 | 1120 |
| Fri Jan 09 2026 | 1185 | 1156.3 | -2.65% | 1194 | 1143.59 |
| Thu Jan 08 2026 | 1211.8 | 1187.8 | -2.27% | 1217 | 1178 |
| Wed Jan 07 2026 | 1190 | 1215.4 | 1.64% | 1232 | 1181.19 |
| Tue Jan 06 2026 | 1239.8 | 1195.8 | -3.60% | 1239.8 | 1191 |
| Mon Jan 05 2026 | 1258 | 1240.5 | -0.60% | 1263 | 1234.3 |
