Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1270.1 | 1296 | 3.48% | 1300 | 1269 |
| Thu Jun 11 2026 | 1264.5 | 1252.4 | -1.88% | 1281.9 | 1243.59 |
| Wed Jun 10 2026 | 1300 | 1276.4 | -1.82% | 1327.8 | 1270.09 |
| Tue Jun 09 2026 | 1249 | 1300 | 4.84% | 1308 | 1246.19 |
| Mon Jun 08 2026 | 1265 | 1240 | -3.94% | 1276.8 | 1235 |
| Fri Jun 05 2026 | 1334 | 1290.8 | -2.31% | 1334 | 1280 |
| Thu Jun 04 2026 | 1331 | 1321.3 | 0.01% | 1393 | 1311.09 |
| Wed Jun 03 2026 | 1298.09 | 1321.19 | 2.80% | 1336.9 | 1262 |
| Tue Jun 02 2026 | 1225.3 | 1285.19 | 4.44% | 1304.9 | 1219.4 |
| Mon Jun 01 2026 | 1255 | 1230.59 | 4.29% | 1289.5 | 1221.09 |
Olectra Greentech Associated Pages
