Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1225 | 1218.7 | 0.91% | 1242.9 | 1214.4 |
| Fri May 22 2026 | 1210.69 | 1207.69 | -0.25% | 1224.9 | 1202.9 |
| Thu May 21 2026 | 1231.5 | 1210.69 | -0.83% | 1238.9 | 1204.8 |
| Wed May 20 2026 | 1210 | 1220.8 | 0.10% | 1262 | 1187.19 |
| Tue May 19 2026 | 1210 | 1219.59 | 1.24% | 1240 | 1202 |
| Mon May 18 2026 | 1219.69 | 1204.69 | -2.67% | 1224.19 | 1175 |
| Fri May 15 2026 | 1269 | 1237.69 | -2.22% | 1276.69 | 1231.5 |
| Thu May 14 2026 | 1285 | 1265.8 | -1.16% | 1292.9 | 1240 |
| Wed May 13 2026 | 1266 | 1280.69 | 0.84% | 1306.9 | 1263 |
| Tue May 12 2026 | 1365 | 1270 | -7.30% | 1374 | 1260.19 |
Olectra Greentech Associated Pages
