Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1248.4 | 1245.9 | -0.31% | 1261 | 1232 |
| Mon May 04 2026 | 1245.9 | 1249.8 | 0.34% | 1277 | 1230.5 |
| Thu Apr 30 2026 | 1244.05 | 1245.59 | -0.90% | 1278.8 | 1220 |
| Wed Apr 29 2026 | 1300 | 1256.84 | -2.27% | 1307 | 1251 |
| Tue Apr 28 2026 | 1236.94 | 1286 | 3.93% | 1295 | 1233.4 |
| Mon Apr 27 2026 | 1212 | 1237.34 | 2.87% | 1247.5 | 1208.8 |
| Fri Apr 24 2026 | 1228 | 1202.8 | -1.72% | 1234 | 1190.05 |
| Thu Apr 23 2026 | 1221.09 | 1223.9 | 0.07% | 1253.9 | 1215.09 |
| Wed Apr 22 2026 | 1224 | 1223.09 | 0.09% | 1240 | 1218 |
| Tue Apr 21 2026 | 1198 | 1222.05 | 2.10% | 1244 | 1195 |
Olectra Greentech Associated Pages
