Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 915 | 929.25 | 2.53% | 933.8 | 906.8 |
| Wed Mar 04 2026 | 930 | 906.29 | -3.72% | 930 | 901.29 |
| Mon Mar 02 2026 | 935.04 | 941.29 | -5.60% | 982.54 | 934.2 |
| Fri Feb 27 2026 | 1009.4 | 997.09 | -1.22% | 1014.09 | 995 |
| Thu Feb 26 2026 | 1012.5 | 1009.4 | -0.17% | 1033 | 1005 |
| Wed Feb 25 2026 | 1027 | 1011.09 | -1.32% | 1029.9 | 1006 |
| Tue Feb 24 2026 | 1041 | 1024.59 | -1.59% | 1041 | 1008.59 |
| Mon Feb 23 2026 | 1015 | 1041.19 | 2.63% | 1061.5 | 988.9 |
| Fri Feb 20 2026 | 1009 | 1014.5 | 0.27% | 1022 | 1000.2 |
| Thu Feb 19 2026 | 1029.59 | 1011.79 | -1.65% | 1037 | 1008 |
Olectra Greentech Associated Pages
