Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1544 | 1490 | -3.11% | 1544.6 | 1460 |
| Thu Jul 02 2026 | 1522 | 1537.8 | 1.68% | 1556 | 1502.5 |
| Wed Jul 01 2026 | 1508.5 | 1512.4 | 0.85% | 1546 | 1505 |
| Tue Jun 30 2026 | 1481.19 | 1499.59 | 1.73% | 1516 | 1451.59 |
| Mon Jun 29 2026 | 1505 | 1474.09 | -1.29% | 1519 | 1465.19 |
| Thu Jun 25 2026 | 1498 | 1493.4 | 0.09% | 1523.59 | 1450.4 |
| Wed Jun 24 2026 | 1501.5 | 1492.09 | -0.63% | 1540 | 1479.3 |
| Tue Jun 23 2026 | 1524 | 1501.5 | -1.42% | 1541.09 | 1481.19 |
| Mon Jun 22 2026 | 1530 | 1523.19 | 0.19% | 1552.9 | 1506 |
| Fri Jun 19 2026 | 1443.9 | 1520.3 | 5.10% | 1534.69 | 1435.19 |
Olectra Greentech Associated Pages
