Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1244 | 1221 | 0.65% | 1244 | 1216.45 |
| Mon Apr 13 2026 | 1182 | 1213.15 | 2.44% | 1238.9 | 1173.55 |
| Fri Apr 10 2026 | 1139.9 | 1184.25 | 4.68% | 1230 | 1134.4 |
| Thu Apr 09 2026 | 1082 | 1131.3 | 4.18% | 1145 | 1070 |
| Wed Apr 08 2026 | 1085 | 1085.9 | 5.83% | 1103.9 | 1056.69 |
| Tue Apr 07 2026 | 1028 | 1026.05 | -0.59% | 1040.19 | 1015.09 |
| Mon Apr 06 2026 | 1028.69 | 1032.15 | 1.18% | 1041.8 | 1006 |
| Thu Apr 02 2026 | 1000 | 1020.09 | -0.56% | 1026 | 987 |
| Wed Apr 01 2026 | 1008.9 | 1025.84 | 6.17% | 1048.9 | 993.29 |
| Mon Mar 30 2026 | 1000 | 966.25 | -5.80% | 1008.65 | 963.2 |
Olectra Greentech Associated Pages
