Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1389 | 1393.5 | 0.72% | 1414.4 | 1360.59 |
| Wed Aug 12 2026 | 1394 | 1383.59 | -0.57% | 1398.69 | 1375 |
| Tue Aug 11 2026 | 1375 | 1391.59 | 1.70% | 1416.59 | 1370 |
| Mon Aug 10 2026 | 1384 | 1368.3 | -1.21% | 1389.9 | 1365 |
| Fri Aug 07 2026 | 1387 | 1385 | -1.03% | 1394 | 1377.59 |
| Thu Aug 06 2026 | 1405 | 1399.4 | 0.00% | 1421 | 1384.4 |
| Wed Aug 05 2026 | 1354 | 1399.4 | 3.83% | 1407 | 1350 |
| Tue Aug 04 2026 | 1344.19 | 1347.8 | 0.27% | 1350 | 1331.8 |
| Mon Aug 03 2026 | 1330.69 | 1344.19 | 1.51% | 1353.9 | 1326.8 |
| Fri Jul 31 2026 | 1325.59 | 1324.19 | -0.21% | 1338.8 | 1320 |
Olectra Greentech Associated Pages
