Olectra Greentech share price history
OLECTRA
1441.8
14.90 (1.04%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1430 | 1441.8 | 1.04% | 1450 | 1419.6 |
| Fri Oct 17 2025 | 1444 | 1426.9 | -1.22% | 1454.8 | 1422 |
| Thu Oct 16 2025 | 1468.5 | 1444.59 | -1.49% | 1473.9 | 1439.59 |
| Wed Oct 15 2025 | 1449.3 | 1466.4 | 1.18% | 1490 | 1449 |
| Tue Oct 14 2025 | 1476.4 | 1449.3 | -1.84% | 1489 | 1415 |
| Mon Oct 13 2025 | 1509.69 | 1476.4 | -2.70% | 1511.19 | 1470 |
| Fri Oct 10 2025 | 1534 | 1517.4 | -1.09% | 1553.9 | 1511.19 |
| Thu Oct 09 2025 | 1527.4 | 1534.19 | 0.44% | 1542.19 | 1512.4 |
| Wed Oct 08 2025 | 1539.59 | 1527.4 | -0.66% | 1559.9 | 1523.09 |
| Tue Oct 07 2025 | 1557.9 | 1537.59 | -1.61% | 1562.69 | 1526.19 |