Olectra Greentech share price history
OLECTRA
1522.2
15.70 (-1.02%)Last updated on 8 Sep, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1529.4 | 1517.4 | -0.49% | 1549.8 | 1516 |
| Fri Sep 05 2025 | 1537.9 | 1524.8 | -0.85% | 1567.4 | 1520 |
| Thu Sep 04 2025 | 1590 | 1537.9 | -2.71% | 1610 | 1532 |
| Wed Sep 03 2025 | 1567 | 1580.69 | 0.53% | 1615 | 1562 |
| Tue Sep 02 2025 | 1585 | 1572.3 | -0.68% | 1608.9 | 1565.5 |
| Mon Sep 01 2025 | 1545 | 1583.09 | 2.65% | 1590.9 | 1534.4 |
| Fri Aug 29 2025 | 1504 | 1542.19 | 2.72% | 1565 | 1503 |
| Thu Aug 28 2025 | 1588.59 | 1501.4 | -5.73% | 1589 | 1491.19 |
| Tue Aug 26 2025 | 1602 | 1592.69 | -0.49% | 1625 | 1578.9 |
| Mon Aug 25 2025 | 1565 | 1600.59 | 3.03% | 1690 | 1558.4 |