Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1305.9 | 1336.3 | 1.37% | 1343.7 | 1297.2 |
| Thu Jul 23 2026 | 1337 | 1318.3 | -2.04% | 1344.59 | 1313.5 |
| Wed Jul 22 2026 | 1357 | 1345.8 | -0.71% | 1372 | 1337 |
| Tue Jul 21 2026 | 1344 | 1355.4 | 0.72% | 1368 | 1342 |
| Mon Jul 20 2026 | 1340 | 1345.69 | -0.07% | 1360.19 | 1331.09 |
| Fri Jul 17 2026 | 1380.8 | 1346.69 | -2.47% | 1384.19 | 1341 |
| Thu Jul 16 2026 | 1390.9 | 1380.8 | -0.53% | 1393.3 | 1370.69 |
| Wed Jul 15 2026 | 1383.3 | 1388.09 | 0.72% | 1398 | 1371.19 |
| Tue Jul 14 2026 | 1392.59 | 1378.19 | -1.64% | 1397.19 | 1372 |
| Mon Jul 13 2026 | 1415.5 | 1401.19 | -1.57% | 1417.9 | 1387.9 |
Olectra Greentech Associated Pages
