Olectra Greentech share price history
OLECTRA
1554.9
15.70 (-1.00%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1574.8 | 1554.9 | -1.00% | 1578.8 | 1530 |
| Mon Sep 29 2025 | 1559 | 1570.59 | 1.09% | 1595 | 1553.3 |
| Fri Sep 26 2025 | 1605 | 1553.59 | -3.61% | 1611.09 | 1545.8 |
| Thu Sep 25 2025 | 1645 | 1611.8 | -2.01% | 1648 | 1605.19 |
| Wed Sep 24 2025 | 1666.5 | 1644.9 | -1.56% | 1690 | 1635.59 |
| Tue Sep 23 2025 | 1663 | 1671 | 0.58% | 1714.19 | 1651 |
| Mon Sep 22 2025 | 1639.19 | 1661.4 | 1.30% | 1695 | 1639 |
| Fri Sep 19 2025 | 1657 | 1640.09 | -1.47% | 1666.69 | 1632.19 |
| Thu Sep 18 2025 | 1664 | 1664.59 | 0.04% | 1688.4 | 1651 |
| Wed Sep 17 2025 | 1635 | 1664 | 1.96% | 1684 | 1630 |