Olectra Greentech share price history
OLECTRA
1129.7
6.70 (-0.59%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1144.5 | 1129.7 | -2.30% | 1158.1 | 1121.2 |
| Fri Jan 09 2026 | 1185 | 1156.3 | -2.65% | 1194 | 1143.59 |
| Thu Jan 08 2026 | 1211.8 | 1187.8 | -2.27% | 1217 | 1178 |
| Wed Jan 07 2026 | 1190 | 1215.4 | 1.64% | 1232 | 1181.19 |
| Tue Jan 06 2026 | 1239.8 | 1195.8 | -3.60% | 1239.8 | 1191 |
| Mon Jan 05 2026 | 1258 | 1240.5 | -0.60% | 1263 | 1234.3 |
| Fri Jan 02 2026 | 1211.69 | 1248 | 3.95% | 1274.8 | 1211.69 |
| Thu Jan 01 2026 | 1198.59 | 1200.59 | 0.13% | 1209.9 | 1195 |
| Wed Dec 31 2025 | 1209.9 | 1199 | -0.79% | 1213.4 | 1195.3 |
| Tue Dec 30 2025 | 1193.69 | 1208.59 | 0.83% | 1218.8 | 1180.4 |
