Olectra Greentech share price history
OLECTRA
1020.9
30.80 (-2.93%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1011 | 1020.9 | -1.03% | 1030.8 | 1009.5 |
| Thu Feb 12 2026 | 1050 | 1031.5 | -1.92% | 1050 | 1028.59 |
| Wed Feb 11 2026 | 1061 | 1051.69 | -0.90% | 1062.4 | 1043.09 |
| Tue Feb 10 2026 | 1057.09 | 1061.19 | 0.39% | 1082.5 | 1056.09 |
| Mon Feb 09 2026 | 1029.9 | 1057.09 | 3.40% | 1059.9 | 1025 |
| Fri Feb 06 2026 | 1044 | 1022.29 | -2.12% | 1044 | 1015 |
| Thu Feb 05 2026 | 1071 | 1044.4 | -1.86% | 1074 | 1030 |
| Wed Feb 04 2026 | 1060 | 1064.19 | 0.52% | 1084 | 1049.09 |
| Tue Feb 03 2026 | 1133 | 1058.69 | -1.74% | 1133 | 1051.9 |
| Mon Feb 02 2026 | 1069.69 | 1077.4 | 0.61% | 1087 | 1052.3 |
