Olectra Greentech share price history
OLECTRA
1490
25.60 (-1.69%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1512 | 1490 | -1.69% | 1540 | 1480 |
| Fri Nov 07 2025 | 1514.69 | 1515.59 | -0.64% | 1524.59 | 1494 |
| Thu Nov 06 2025 | 1513.19 | 1525.3 | 0.42% | 1531 | 1494 |
| Tue Nov 04 2025 | 1515 | 1518.9 | 0.36% | 1537 | 1511.09 |
| Mon Nov 03 2025 | 1546.09 | 1513.4 | -2.27% | 1557.9 | 1510.09 |
| Fri Oct 31 2025 | 1526.69 | 1548.5 | 1.14% | 1573.8 | 1509.09 |
| Thu Oct 30 2025 | 1524.69 | 1531 | 0.33% | 1538.8 | 1506.4 |
| Wed Oct 29 2025 | 1498 | 1526 | 2.05% | 1540 | 1490.19 |
| Tue Oct 28 2025 | 1428.4 | 1495.3 | 4.73% | 1517.9 | 1426.3 |
| Mon Oct 27 2025 | 1417.8 | 1427.8 | 1.05% | 1439 | 1416.09 |