Olectra Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1079.9 | 1063.5 | -0.64% | 1102.05 | 1055.1 |
| Tue Mar 24 2026 | 1068.09 | 1070.34 | 4.53% | 1113.59 | 1041.25 |
| Mon Mar 23 2026 | 1080 | 1024 | -6.69% | 1114 | 1015 |
| Fri Mar 20 2026 | 1009.45 | 1097.4 | 9.65% | 1129.9 | 1006.04 |
| Thu Mar 19 2026 | 1015 | 1000.79 | -5.22% | 1035.94 | 995.9 |
| Wed Mar 18 2026 | 905 | 1055.94 | 16.87% | 1073 | 904.54 |
| Tue Mar 17 2026 | 906 | 903.54 | 0.68% | 909.59 | 895.09 |
| Mon Mar 16 2026 | 885 | 897.45 | 1.93% | 906.95 | 866.59 |
| Fri Mar 13 2026 | 899.04 | 880.45 | -2.58% | 899.29 | 878 |
| Thu Mar 12 2026 | 895 | 903.75 | 0.36% | 916 | 875.2 |
Olectra Greentech Associated Pages
