Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 122 | 125 | -13.76% | 125 | 122 |
| Thu May 14 2026 | 144.94 | 144.94 | -3.05% | 144.94 | 144.94 |
| Wed May 13 2026 | 149.5 | 149.5 | 5.28% | 149.5 | 149.5 |
| Tue May 12 2026 | 136.05 | 142 | -7.79% | 143 | 136.05 |
| Mon May 11 2026 | 154 | 154 | 0.00% | 154 | 154 |
| Fri May 08 2026 | 154 | 154 | 0.00% | 154 | 154 |
| Thu May 07 2026 | 149 | 154 | 6.21% | 159.5 | 149 |
| Wed May 06 2026 | 136 | 145 | 8.30% | 145 | 136 |
| Tue May 05 2026 | 141.5 | 133.89 | -7.66% | 142 | 126 |
| Mon May 04 2026 | 145 | 145 | 0.00% | 145 | 145 |
