Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 109.11 | 109 | 0.08% | 118.85 | 109 |
| Wed Jun 03 2026 | 106.8 | 108.91 | 10.00% | 108.91 | 104.25 |
| Tue Jun 02 2026 | 92.98 | 99.01 | 10.00% | 99.01 | 92.98 |
| Mon Jun 01 2026 | 88.51 | 90.01 | -3.73% | 92 | 88.25 |
| Fri May 29 2026 | 100 | 93.5 | -7.14% | 100 | 92.44 |
| Wed May 27 2026 | 101 | 100.69 | -0.21% | 102 | 100.69 |
| Tue May 26 2026 | 103.59 | 100.9 | -6.40% | 103.59 | 100 |
| Mon May 25 2026 | 108 | 107.8 | -1.15% | 109.94 | 106.09 |
| Fri May 22 2026 | 116.05 | 109.05 | -5.45% | 118 | 108.05 |
| Thu May 21 2026 | 116.05 | 115.34 | -3.08% | 120.05 | 115 |
