| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 205.75 | 205.55 | -2.58% | 205.75 | 205.55 |
| Tue Jul 15 2025 | 191 | 211 | 4.98% | 211 | 191 |
| Mon Jul 14 2025 | 204.3 | 201 | -4.29% | 204.3 | 201 |
| Fri Jul 11 2025 | 214 | 210 | -4.98% | 214 | 210 |
| Thu Jul 10 2025 | 221 | 221 | 0.00% | 221 | 221 |
| Wed Jul 09 2025 | 219.5 | 221 | 0.64% | 221 | 215 |
| Mon Jul 07 2025 | 220 | 219.6 | -0.18% | 220 | 215 |
| Fri Jul 04 2025 | 220 | 220 | -0.09% | 225.6 | 218 |
| Thu Jul 03 2025 | 225.89 | 220.19 | -4.51% | 225.89 | 220.19 |
| Wed Jul 02 2025 | 225.5 | 230.6 | 2.26% | 236.69 | 219.5 |