Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 82.45 | 83.1 | 1.34% | 83.1 | 82.45 |
| Tue Jun 23 2026 | 85.09 | 82 | -3.53% | 85.51 | 80.59 |
| Mon Jun 22 2026 | 85.31 | 85 | -3.19% | 85.59 | 83.09 |
| Fri Jun 19 2026 | 91.55 | 87.8 | -4.04% | 91.55 | 85.55 |
| Thu Jun 18 2026 | 86.63 | 91.5 | 1.02% | 91.5 | 86.63 |
| Wed Jun 17 2026 | 89.5 | 90.58 | -0.94% | 93 | 83.51 |
| Tue Jun 16 2026 | 89.8 | 91.44 | 1.87% | 91.44 | 89.8 |
| Mon Jun 15 2026 | 88 | 89.76 | -4.05% | 93.44 | 88 |
| Fri Jun 12 2026 | 92.09 | 93.55 | -4.16% | 96.88 | 89 |
| Thu Jun 11 2026 | 99.59 | 97.61 | -2.29% | 99.59 | 97.61 |
