Olatech Solutions share price history
OLATECH
234
9.00 (4.00%)Last updated on 9 Jan, 2026 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 234.65 | 234 | 4.00% | 234.65 | 234 |
| Mon Jan 05 2026 | 225 | 225 | 0.00% | 225 | 225 |
| Fri Jan 02 2026 | 219.8 | 225 | 1.35% | 225 | 219.8 |
| Thu Jan 01 2026 | 213.05 | 222 | -0.98% | 222 | 213.05 |
| Wed Dec 31 2025 | 213.14 | 224.19 | 0.00% | 224.19 | 213.14 |
| Tue Dec 30 2025 | 231.39 | 224.19 | -4.09% | 233.75 | 224.19 |
| Mon Dec 29 2025 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
| Fri Dec 26 2025 | 248.55 | 246.05 | -1.01% | 248.55 | 246.05 |
| Wed Dec 24 2025 | 230 | 248.55 | 2.92% | 249.8 | 229.44 |
| Mon Dec 22 2025 | 242.05 | 241.5 | -4.97% | 243.5 | 241.5 |
