Olatech Solutions share price history
OLATECH
213
4.50 (2.16%)Last updated on 8 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 205.9 | 213 | 2.16% | 213 | 204.9 |
| Thu Sep 04 2025 | 202 | 208.5 | 0.15% | 208.94 | 202 |
| Wed Sep 03 2025 | 208.19 | 208.19 | 0.04% | 208.19 | 208.19 |
| Tue Sep 02 2025 | 215 | 208.1 | -1.37% | 219.89 | 208.1 |
| Mon Sep 01 2025 | 209.5 | 211 | 0.72% | 213.8 | 209.5 |
| Thu Aug 28 2025 | 209.05 | 209.5 | -1.06% | 212.5 | 209.05 |
| Tue Aug 26 2025 | 211.5 | 211.75 | -5.26% | 212.5 | 211.5 |
| Mon Aug 25 2025 | 223.5 | 223.5 | 4.10% | 223.5 | 223.5 |
| Fri Aug 22 2025 | 219.94 | 214.69 | -2.41% | 219.94 | 211.5 |
| Thu Aug 21 2025 | 211 | 220 | -1.35% | 221 | 211 |