Olatech Solutions share price history
OLATECH
202
0.00 (0.00%)Last updated on 2 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 202 | 202 | -4.72% | 202 | 202 |
| Fri Jan 16 2026 | 211.19 | 212 | -4.63% | 212 | 211.19 |
| Wed Jan 14 2026 | 222.3 | 222.3 | -5.00% | 222.3 | 222.3 |
| Fri Jan 09 2026 | 234.64 | 234 | 4.00% | 234.64 | 234 |
| Mon Jan 05 2026 | 225 | 225 | 0.00% | 225 | 225 |
| Fri Jan 02 2026 | 219.8 | 225 | 1.35% | 225 | 219.8 |
| Thu Jan 01 2026 | 213.05 | 222 | -0.98% | 222 | 213.05 |
| Wed Dec 31 2025 | 213.14 | 224.19 | 0.00% | 224.19 | 213.14 |
| Tue Dec 30 2025 | 231.39 | 224.19 | -4.09% | 233.75 | 224.19 |
| Mon Dec 29 2025 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
