Olatech Solutions share price history
OLATECH
203.5
5.50 (-2.63%)Last updated on 29 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 199.25 | 203.5 | -2.63% | 203.5 | 199.2 |
| Fri Sep 26 2025 | 200.6 | 209 | 4.19% | 209 | 198 |
| Thu Sep 25 2025 | 205 | 200.6 | 0.99% | 205 | 198.64 |
| Wed Sep 24 2025 | 201 | 198.64 | -3.54% | 201 | 197 |
| Tue Sep 23 2025 | 205.94 | 205.94 | -2.88% | 205.94 | 197.25 |
| Mon Sep 22 2025 | 201 | 212.05 | 8.00% | 212.05 | 200 |
| Fri Sep 19 2025 | 193.55 | 196.35 | -6.50% | 198.5 | 193.55 |
| Thu Sep 18 2025 | 213 | 210 | -1.57% | 213 | 210 |
| Wed Sep 17 2025 | 215.94 | 213.35 | 2.08% | 215.94 | 209.05 |
| Tue Sep 16 2025 | 208 | 209 | 3.98% | 209 | 205 |