Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 159.94 | 161.89 | 2.11% | 161.89 | 159.94 |
| Wed Apr 22 2026 | 152.25 | 158.55 | -3.84% | 160 | 152.25 |
| Tue Apr 21 2026 | 152.05 | 164.89 | -1.82% | 164.89 | 152.05 |
| Mon Apr 20 2026 | 175 | 167.94 | 5.39% | 175 | 167.94 |
| Fri Apr 17 2026 | 161 | 159.35 | -2.60% | 161 | 157.05 |
| Thu Apr 16 2026 | 175 | 163.6 | -13.89% | 175 | 154.5 |
| Fri Apr 10 2026 | 196.85 | 190 | -3.50% | 199 | 190 |
| Thu Apr 09 2026 | 199 | 196.89 | -1.31% | 199 | 176 |
| Wed Apr 08 2026 | 200.39 | 199.5 | 19.46% | 200.39 | 173.1 |
| Tue Apr 07 2026 | 140.05 | 167 | 9.87% | 167 | 140.05 |
