Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 79.48 | 79.48 | 0.00% | 79.48 | 79.48 |
| Thu Jul 09 2026 | 79.48 | 79.48 | 5.97% | 79.48 | 79.48 |
| Wed Jul 08 2026 | 77.01 | 75 | -2.61% | 78.69 | 75 |
| Tue Jul 07 2026 | 80 | 77.01 | -4.39% | 80 | 76.19 |
| Mon Jul 06 2026 | 82.05 | 80.55 | -1.83% | 82.05 | 80 |
| Fri Jul 03 2026 | 82.23 | 82.05 | -0.22% | 82.23 | 82.01 |
| Thu Jul 02 2026 | 81.69 | 82.23 | -5.69% | 82.69 | 80 |
| Wed Jul 01 2026 | 85.9 | 87.19 | 3.51% | 88 | 85.5 |
| Tue Jun 30 2026 | 81.01 | 84.23 | 3.99% | 84.5 | 81 |
| Mon Jun 29 2026 | 81.8 | 81 | -2.27% | 82 | 80.61 |
