Olatech Solutions share price history
OLATECH
181
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 186 | 181 | -4.86% | 199.5 | 180.75 |
| Tue Feb 17 2026 | 190.25 | 190.25 | -0.65% | 190.25 | 190.25 |
| Mon Feb 16 2026 | 196.5 | 191.5 | -4.49% | 196.5 | 191.5 |
| Fri Feb 13 2026 | 200.5 | 200.5 | -0.74% | 200.5 | 200.5 |
| Tue Feb 03 2026 | 202 | 202 | 0.00% | 202 | 202 |
| Tue Jan 20 2026 | 202 | 202 | -4.72% | 202 | 202 |
| Fri Jan 16 2026 | 211.19 | 212 | -4.63% | 212 | 211.19 |
| Wed Jan 14 2026 | 222.3 | 222.3 | -5.00% | 222.3 | 222.3 |
| Fri Jan 09 2026 | 234.64 | 234 | 4.00% | 234.64 | 234 |
| Mon Jan 05 2026 | 225 | 225 | 0.00% | 225 | 225 |
