Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 151.94 | 151.94 | 0.00% | 151.94 | 151.94 |
| Tue Mar 10 2026 | 151.94 | 151.94 | -0.04% | 151.94 | 151.94 |
| Mon Mar 09 2026 | 153.5 | 152 | -0.98% | 153.5 | 152 |
| Fri Mar 06 2026 | 153.5 | 153.5 | 0.33% | 153.5 | 153.5 |
| Thu Mar 05 2026 | 151.69 | 153 | -4.14% | 153.25 | 151.69 |
| Wed Mar 04 2026 | 159.6 | 159.6 | -4.97% | 159.6 | 159.6 |
| Mon Mar 02 2026 | 167.94 | 167.94 | -4.03% | 167.94 | 167.94 |
| Fri Feb 27 2026 | 168.89 | 175 | 3.55% | 175 | 167.94 |
| Thu Feb 26 2026 | 169 | 169 | -4.98% | 169 | 169 |
| Wed Feb 25 2026 | 178.89 | 177.85 | -0.64% | 178.89 | 177.85 |
