Olatech Solutions share price history
OLATECH
190
4.00 (-2.06%)Last updated on 10 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 190 | 190 | -2.06% | 190 | 190 |
| Thu Nov 06 2025 | 190 | 194 | 2.11% | 194 | 188 |
| Tue Nov 04 2025 | 190 | 190 | -4.28% | 190 | 190 |
| Mon Nov 03 2025 | 198.5 | 198.5 | -0.25% | 198.5 | 198.5 |
| Fri Oct 31 2025 | 194.5 | 199 | 1.27% | 199 | 192.5 |
| Thu Oct 30 2025 | 197.5 | 196.5 | -3.11% | 199.25 | 196.5 |
| Wed Oct 29 2025 | 195.5 | 202.8 | 3.47% | 202.8 | 193.55 |
| Tue Oct 28 2025 | 192.55 | 196 | -2.49% | 204 | 192.55 |
| Mon Oct 27 2025 | 201 | 201 | -0.50% | 201 | 201 |
| Fri Oct 24 2025 | 203.3 | 202 | -1.22% | 203.3 | 201.94 |