Olatech Solutions share price history
OLATECH
184.5
13.00 (-6.58%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 198.45 | 184.5 | -6.58% | 198.45 | 184.5 |
| Fri Oct 17 2025 | 202 | 197.5 | -2.71% | 202 | 197.5 |
| Thu Oct 16 2025 | 239.89 | 203 | 1.53% | 239.89 | 195 |
| Tue Oct 14 2025 | 201.94 | 199.94 | 1.49% | 201.94 | 199.94 |
| Mon Oct 13 2025 | 195 | 197 | -0.68% | 197.94 | 195 |
| Fri Oct 10 2025 | 198 | 198.35 | -0.02% | 198.35 | 198 |
| Wed Oct 08 2025 | 198.5 | 198.39 | -0.06% | 198.5 | 198.39 |
| Tue Oct 07 2025 | 202.44 | 198.5 | -1.98% | 202.44 | 198.5 |
| Mon Oct 06 2025 | 203 | 202.5 | 2.17% | 203 | 202.5 |
| Fri Oct 03 2025 | 199 | 198.19 | -0.91% | 207 | 198.19 |