Olatech Solutions share price history
OLATECH
286
9.25 (3.34%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 288.95 | 286 | 3.34% | 289 | 277.4 |
| Thu Nov 27 2025 | 279 | 276.75 | 3.71% | 284.95 | 270 |
| Wed Nov 26 2025 | 278 | 266.85 | -0.09% | 290.89 | 255 |
| Tue Nov 25 2025 | 230 | 267.1 | 19.99% | 267.1 | 230 |
| Mon Nov 24 2025 | 189.5 | 222.6 | 20.00% | 222.6 | 189.5 |
| Fri Nov 21 2025 | 167 | 185.5 | 9.16% | 188.44 | 167 |
| Thu Nov 20 2025 | 157.94 | 169.94 | 13.53% | 174.94 | 152 |
| Wed Nov 19 2025 | 160.39 | 149.69 | -6.67% | 160.39 | 148 |
| Tue Nov 18 2025 | 165.05 | 160.39 | -9.13% | 170 | 160.1 |
| Mon Nov 17 2025 | 184 | 176.5 | -8.07% | 188 | 176.5 |