Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 57.01 | 56.7 | -4.96% | 58.35 | 56.7 |
| Mon Oct 05 2026 | 62 | 59.66 | -3.77% | 62 | 59 |
| Thu Oct 01 2026 | 62 | 62 | 1.84% | 62 | 62 |
| Wed Sep 30 2026 | 60.5 | 60.88 | 0.63% | 60.9 | 60.5 |
| Tue Sep 29 2026 | 59.5 | 60.5 | 1.68% | 60.5 | 59.5 |
| Mon Sep 28 2026 | 59.5 | 59.5 | -4.80% | 60.2 | 59.5 |
| Fri Sep 25 2026 | 63.36 | 62.5 | -4.91% | 65 | 62.5 |
| Thu Sep 24 2026 | 62.7 | 65.73 | -0.32% | 65.73 | 62.7 |
| Tue Sep 22 2026 | 64 | 65.94 | 1.48% | 65.94 | 64 |
| Mon Sep 21 2026 | 64.94 | 64.98 | -1.83% | 65 | 64.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OLATECH
