Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 65.15 | 65.4 | 4.99% | 65.4 | 64.87 |
| Fri Jul 31 2026 | 62.04 | 62.29 | 2.92% | 62.29 | 62.04 |
| Wed Jul 29 2026 | 60.34 | 60.52 | 0.80% | 61.95 | 60.34 |
| Tue Jul 28 2026 | 59.38 | 60.04 | 3.52% | 60.9 | 59.38 |
| Mon Jul 27 2026 | 58 | 58 | 0.00% | 58 | 58 |
| Fri Jul 24 2026 | 58 | 58 | -3.33% | 59 | 58 |
| Thu Jul 23 2026 | 59.34 | 60 | -2.25% | 60 | 58.4 |
| Wed Jul 22 2026 | 62.2 | 61.38 | -5.44% | 64.48 | 61 |
| Tue Jul 21 2026 | 70 | 64.91 | -7.84% | 70 | 63.5 |
| Mon Jul 20 2026 | 65 | 70.43 | 9.98% | 70.44 | 65 |
