Olatech Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 152.9 | 152 | 9.05% | 152.9 | 151.9 |
| Wed Apr 01 2026 | 139 | 139.39 | 9.97% | 139.39 | 138.44 |
| Mon Mar 30 2026 | 127 | 126.75 | -9.98% | 132 | 126.75 |
| Fri Mar 27 2026 | 140.8 | 140.8 | 0.00% | 140.8 | 140.8 |
| Wed Mar 25 2026 | 128 | 140.8 | 10.00% | 140.8 | 128 |
| Tue Mar 24 2026 | 128 | 128 | 0.59% | 128 | 128 |
| Fri Mar 20 2026 | 136.8 | 127.25 | -6.98% | 136.8 | 123.19 |
| Thu Mar 19 2026 | 137 | 136.8 | -9.96% | 140 | 136.8 |
| Thu Mar 12 2026 | 151.94 | 151.94 | 0.00% | 151.94 | 151.94 |
| Tue Mar 10 2026 | 151.94 | 151.94 | -0.04% | 151.94 | 151.94 |
