OLA Electric Mobility share price history
OLAELEC
60.14
4.36 (-6.76%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.4 | 60.14 | -6.76% | 64.35 | 59.9 |
| Thu Sep 04 2025 | 69.48 | 64.5 | -6.49% | 71.25 | 63.7 |
| Wed Sep 03 2025 | 62.43 | 68.98 | 11.35% | 70.25 | 61.15 |
| Tue Sep 02 2025 | 64.01 | 61.95 | -0.83% | 65.44 | 61.63 |
| Mon Sep 01 2025 | 55.2 | 62.47 | 15.60% | 63.79 | 54.5 |
| Fri Aug 29 2025 | 55.31 | 54.04 | -1.46% | 57.5 | 53.7 |
| Thu Aug 28 2025 | 51.15 | 54.84 | 7.93% | 56.22 | 51.15 |
| Tue Aug 26 2025 | 48.54 | 50.81 | 4.63% | 51.79 | 47.81 |
| Mon Aug 25 2025 | 47.49 | 48.56 | 2.92% | 49.4 | 46.65 |
| Fri Aug 22 2025 | 49 | 47.18 | -3.34% | 49.75 | 46.86 |