OLA Electric Mobility share price history
OLAELEC
31.61
0.09 (-0.28%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 31.8 | 31.62 | -0.25% | 31.94 | 31.3 |
| Fri Feb 06 2026 | 31.5 | 31.7 | 0.79% | 31.79 | 31.06 |
| Thu Feb 05 2026 | 32.29 | 31.45 | -2.18% | 32.29 | 31.28 |
| Wed Feb 04 2026 | 31 | 32.15 | 3.61% | 32.38 | 30.75 |
| Tue Feb 03 2026 | 33.54 | 31.03 | -2.45% | 33.54 | 30.79 |
| Mon Feb 02 2026 | 31.6 | 31.81 | 0.98% | 31.98 | 30.45 |
| Sun Feb 01 2026 | 32.79 | 31.5 | -2.57% | 32.79 | 31.14 |
| Fri Jan 30 2026 | 31.64 | 32.33 | 1.51% | 32.84 | 31.39 |
| Thu Jan 29 2026 | 32.13 | 31.85 | -0.72% | 32.16 | 31.3 |
| Wed Jan 28 2026 | 32 | 32.08 | 1.71% | 32.52 | 31.65 |
