| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.48 | 42.29 | -4.08% | 44.48 | 41.94 |
| Tue Jul 15 2025 | 48.4 | 44.09 | -6.31% | 48.9 | 43.59 |
| Mon Jul 14 2025 | 39.91 | 47.06 | 18.27% | 47.75 | 39.59 |
| Fri Jul 11 2025 | 40 | 39.79 | -0.40% | 40.34 | 39.61 |
| Thu Jul 10 2025 | 40.5 | 39.95 | -1.06% | 40.63 | 39.81 |
| Wed Jul 09 2025 | 41 | 40.38 | -0.91% | 41.25 | 40.11 |
| Tue Jul 08 2025 | 41.56 | 40.75 | -1.85% | 41.61 | 40.7 |
| Mon Jul 07 2025 | 41.86 | 41.52 | -0.48% | 41.95 | 41 |
| Fri Jul 04 2025 | 40.65 | 41.72 | 2.73% | 42.59 | 40.45 |
| Thu Jul 03 2025 | 41.2 | 40.61 | -1.10% | 41.75 | 40.4 |