| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.4 | 40.13 | -0.30% | 40.75 | 40.05 |
| Thu Aug 07 2025 | 40.24 | 40.25 | -0.15% | 40.54 | 39.75 |
| Wed Aug 06 2025 | 41.09 | 40.31 | -1.35% | 41.2 | 40.15 |
| Tue Aug 05 2025 | 41 | 40.86 | 0.05% | 41.34 | 40.72 |
| Mon Aug 04 2025 | 40.63 | 40.84 | 0.74% | 41.93 | 40.36 |
| Fri Aug 01 2025 | 41.5 | 40.54 | -1.86% | 42.02 | 40.02 |
| Thu Jul 31 2025 | 41.65 | 41.31 | -1.99% | 42.04 | 41.04 |
| Wed Jul 30 2025 | 41.84 | 42.15 | 1.08% | 42.49 | 41.59 |
| Tue Jul 29 2025 | 41.45 | 41.7 | 0.99% | 42.34 | 40.91 |
| Mon Jul 28 2025 | 41.13 | 41.29 | 0.17% | 43.34 | 40.72 |