OLA Electric Mobility share price history
OLAELEC
55.84
1.60 (2.95%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 54.14 | 55.84 | 2.95% | 55.85 | 53.56 |
| Mon Sep 29 2025 | 54.75 | 54.24 | -1.22% | 54.88 | 53.09 |
| Fri Sep 26 2025 | 55.34 | 54.91 | -2.02% | 55.4 | 53.56 |
| Thu Sep 25 2025 | 56.84 | 56.04 | -1.48% | 57.24 | 54.54 |
| Wed Sep 24 2025 | 58.45 | 56.88 | -2.34% | 58.59 | 56.52 |
| Tue Sep 23 2025 | 58.09 | 58.24 | 0.41% | 59.2 | 57.54 |
| Mon Sep 22 2025 | 57.84 | 58 | 0.59% | 58.29 | 56.7 |
| Fri Sep 19 2025 | 57 | 57.66 | -0.07% | 58.7 | 56.5 |
| Thu Sep 18 2025 | 58.81 | 57.7 | -1.89% | 58.81 | 57 |
| Wed Sep 17 2025 | 59.59 | 58.81 | -0.88% | 59.93 | 58.11 |