| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43 | 41.24 | -0.17% | 43.02 | 40.83 |
| Thu Aug 14 2025 | 40.79 | 41.31 | 2.00% | 43 | 40.52 |
| Wed Aug 13 2025 | 40 | 40.5 | 1.73% | 42.2 | 39.9 |
| Tue Aug 12 2025 | 40 | 39.81 | -0.08% | 40.5 | 39.7 |
| Mon Aug 11 2025 | 40.34 | 39.84 | -0.72% | 40.79 | 39.7 |
| Fri Aug 08 2025 | 40.4 | 40.13 | -0.30% | 40.75 | 40.04 |
| Thu Aug 07 2025 | 40.24 | 40.25 | -0.15% | 40.54 | 39.75 |
| Wed Aug 06 2025 | 41.09 | 40.31 | -1.35% | 41.2 | 40.15 |
| Tue Aug 05 2025 | 41 | 40.86 | 0.05% | 41.34 | 40.72 |
| Mon Aug 04 2025 | 40.63 | 40.84 | 0.74% | 41.93 | 40.36 |