OLA Electric Mobility share price history
OLAELEC
31.95
1.02 (-3.09%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 33.29 | 31.95 | -3.09% | 33.3 | 31.72 |
| Thu Jan 22 2026 | 33.4 | 32.97 | 0.27% | 33.84 | 32.59 |
| Wed Jan 21 2026 | 32.5 | 32.88 | 0.98% | 34.15 | 32.22 |
| Tue Jan 20 2026 | 35.72 | 32.56 | -8.85% | 35.77 | 32.16 |
| Mon Jan 19 2026 | 36.9 | 35.72 | -4.08% | 37.06 | 35.54 |
| Fri Jan 16 2026 | 38.72 | 37.24 | -3.60% | 39.36 | 37 |
| Wed Jan 14 2026 | 39 | 38.63 | -0.92% | 39.47 | 38.2 |
| Tue Jan 13 2026 | 39.59 | 38.99 | -0.94% | 40.5 | 38.5 |
| Mon Jan 12 2026 | 39.31 | 39.36 | -0.35% | 40.54 | 37.9 |
| Fri Jan 09 2026 | 40.27 | 39.5 | -2.35% | 41.02 | 39.18 |
