OLA Electric Mobility share price history
OLAELEC
54.94
2.14 (-3.75%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.5 | 54.94 | -3.75% | 57.8 | 54.22 |
| Fri Oct 17 2025 | 56.68 | 57.08 | 3.07% | 57.95 | 55 |
| Thu Oct 16 2025 | 53.59 | 55.38 | 4.99% | 55.38 | 53 |
| Wed Oct 15 2025 | 51.4 | 52.75 | 5.00% | 52.75 | 50.59 |
| Tue Oct 14 2025 | 50.5 | 50.24 | -0.06% | 50.59 | 48.59 |
| Mon Oct 13 2025 | 49 | 50.27 | 1.15% | 51 | 48.5 |
| Fri Oct 10 2025 | 50 | 49.7 | -1.00% | 50.9 | 49.02 |
| Thu Oct 09 2025 | 51.15 | 50.2 | -1.99% | 51.65 | 49.4 |
| Wed Oct 08 2025 | 52.88 | 51.22 | -2.64% | 52.95 | 51 |
| Tue Oct 07 2025 | 52.88 | 52.61 | 0.00% | 54.29 | 52.47 |