OLA Electric Mobility share price history
OLAELEC
45.57
0.98 (-2.11%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOLA Electric Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.42 | 45.57 | -2.08% | 46.45 | 45 |
| Fri Nov 07 2025 | 47.38 | 46.54 | -2.14% | 47.38 | 45.5 |
| Thu Nov 06 2025 | 50.54 | 47.56 | -4.99% | 50.54 | 47.54 |
| Tue Nov 04 2025 | 51.27 | 50.06 | -2.05% | 51.27 | 49.86 |
| Mon Nov 03 2025 | 48.65 | 51.11 | 1.95% | 51.84 | 48.65 |
| Fri Oct 31 2025 | 50.99 | 50.13 | -1.65% | 51.22 | 50 |
| Thu Oct 30 2025 | 51.4 | 50.97 | -1.24% | 51.59 | 50.9 |
| Wed Oct 29 2025 | 51.88 | 51.61 | -0.08% | 52.52 | 51.13 |
| Tue Oct 28 2025 | 51.2 | 51.65 | -0.06% | 53 | 51.2 |
| Mon Oct 27 2025 | 51.5 | 51.68 | -2.14% | 52.81 | 50.54 |