| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.18 | 8.73 | -4.90% | 9.63 | 8.73 |
| Thu Aug 14 2025 | 8.85 | 9.18 | 3.73% | 9.28 | 8.4 |
| Wed Aug 13 2025 | 9.77 | 8.85 | -4.94% | 9.77 | 8.85 |
| Tue Aug 12 2025 | 9.89 | 9.31 | -1.17% | 9.89 | 9.1 |
| Mon Aug 11 2025 | 9.47 | 9.42 | 0.32% | 9.78 | 9.15 |
| Fri Aug 08 2025 | 9.14 | 9.39 | -2.49% | 9.96 | 9.14 |
| Thu Aug 07 2025 | 10.6 | 9.63 | -9.83% | 10.98 | 9.63 |
| Wed Aug 06 2025 | 11.86 | 10.68 | -9.95% | 11.98 | 10.68 |
| Tue Aug 05 2025 | 12.1 | 11.86 | -1.98% | 12.89 | 11.39 |
| Mon Aug 04 2025 | 12.51 | 12.1 | -2.89% | 12.97 | 12.02 |