Odyssey Corporation share price history
ODYCORP
8.15
0.20 (2.52%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.91 | 8.15 | 2.64% | 8.2 | 7.5 |
| Fri Nov 07 2025 | 8.3 | 7.94 | -2.46% | 8.53 | 7.75 |
| Thu Nov 06 2025 | 8.38 | 8.14 | 1.37% | 8.38 | 7.71 |
| Tue Nov 04 2025 | 8.81 | 8.03 | -6.08% | 8.81 | 8.01 |
| Mon Nov 03 2025 | 8.44 | 8.55 | 4.91% | 8.59 | 8.15 |
| Fri Oct 31 2025 | 8.02 | 8.15 | -0.37% | 8.5 | 8.02 |
| Thu Oct 30 2025 | 8.64 | 8.18 | -1.09% | 8.64 | 7.98 |
| Wed Oct 29 2025 | 8.68 | 8.27 | 1.47% | 8.97 | 7.96 |
| Tue Oct 28 2025 | 8.53 | 8.15 | 0.49% | 8.53 | 8.01 |
| Mon Oct 27 2025 | 8.85 | 8.11 | -5.26% | 8.85 | 8 |