Odyssey Corporation share price history

ODYCORP

8.73

0.45 (-4.90%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Odyssey Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.188.73-4.90%9.638.73
Thu Aug 14 20258.859.183.73%9.288.4
Wed Aug 13 20259.778.85-4.94%9.778.85
Tue Aug 12 20259.899.31-1.17%9.899.1
Mon Aug 11 20259.479.420.32%9.789.15
Fri Aug 08 20259.149.39-2.49%9.969.14
Thu Aug 07 202510.69.63-9.83%10.989.63
Wed Aug 06 202511.8610.68-9.95%11.9810.68
Tue Aug 05 202512.111.86-1.98%12.8911.39
Mon Aug 04 202512.5112.1-2.89%12.9712.02