Odyssey Corporation share price history
ODYCORP
8.44
0.00 (0.00%)Last updated on 16 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.89 | 8.43 | -8.57% | 9.89 | 8.21 |
| Thu Feb 12 2026 | 9.89 | 9.22 | -0.97% | 9.89 | 9.01 |
| Wed Feb 11 2026 | 8.81 | 9.31 | 7.26% | 9.69 | 8.81 |
| Tue Feb 10 2026 | 8.81 | 8.68 | 0.58% | 10 | 8.1 |
| Mon Feb 09 2026 | 8.02 | 8.63 | 13.11% | 9.15 | 7.67 |
| Fri Feb 06 2026 | 7.15 | 7.63 | 10.26% | 8 | 6.75 |
| Thu Feb 05 2026 | 7.63 | 6.92 | -5.46% | 7.63 | 6.61 |
| Wed Feb 04 2026 | 7.82 | 7.32 | -1.35% | 7.82 | 6.82 |
| Tue Feb 03 2026 | 6.94 | 7.42 | 6.92% | 7.8 | 6.57 |
| Mon Feb 02 2026 | 7.15 | 6.94 | 2.36% | 7.15 | 6.53 |
