Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 7.09 | 6.68 | -3.75% | 7.1 | 6.26 |
| Wed Mar 25 2026 | 7 | 6.94 | 2.66% | 7.21 | 6.76 |
| Tue Mar 24 2026 | 7.01 | 6.76 | -3.57% | 7.25 | 6.61 |
| Mon Mar 23 2026 | 7.17 | 7.01 | -8.37% | 7.98 | 6.75 |
| Fri Mar 20 2026 | 7.51 | 7.65 | 1.32% | 7.73 | 7.4 |
| Thu Mar 19 2026 | 7.69 | 7.55 | 2.03% | 7.76 | 7.11 |
| Wed Mar 18 2026 | 7.15 | 7.4 | 3.79% | 7.69 | 6.98 |
| Tue Mar 17 2026 | 7.73 | 7.13 | -3.39% | 7.73 | 7 |
| Mon Mar 16 2026 | 7.61 | 7.38 | -1.73% | 7.98 | 7.05 |
| Fri Mar 13 2026 | 7.55 | 7.51 | 3.59% | 7.71 | 7.25 |
