Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7.56 | 8.05 | 1.13% | 8.98 | 7.56 |
| Thu Mar 05 2026 | 8.25 | 7.96 | 6.13% | 8.44 | 7.17 |
| Wed Mar 04 2026 | 7.32 | 7.5 | 2.46% | 8.31 | 6.9 |
| Mon Mar 02 2026 | 7.98 | 7.32 | -9.74% | 7.98 | 7.11 |
| Fri Feb 27 2026 | 7.3 | 8.11 | 12.17% | 8.3 | 7.09 |
| Thu Feb 26 2026 | 7.67 | 7.23 | -7.78% | 7.92 | 7.09 |
| Wed Feb 25 2026 | 8.59 | 7.84 | -4.27% | 8.59 | 7.67 |
| Tue Feb 24 2026 | 8.88 | 8.19 | -6.61% | 9.14 | 7.92 |
| Mon Feb 23 2026 | 8.55 | 8.77 | 3.06% | 8.97 | 8.55 |
| Fri Feb 20 2026 | 8.51 | 8.51 | -2.30% | 8.97 | 8.25 |
