Odyssey Corporation share price history
ODYCORP
8.12
0.12 (1.50%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.16 | 8.12 | 1.50% | 8.25 | 8 |
| Tue Dec 23 2025 | 8 | 8 | 0.00% | 8.39 | 7.78 |
| Mon Dec 22 2025 | 8.31 | 8 | -2.79% | 8.31 | 8 |
| Fri Dec 19 2025 | 8.59 | 8.23 | 2.75% | 8.59 | 8 |
| Thu Dec 18 2025 | 8.01 | 8.01 | -2.55% | 8.44 | 8 |
| Wed Dec 17 2025 | 8.36 | 8.22 | 1.36% | 8.36 | 8.1 |
| Tue Dec 16 2025 | 8.18 | 8.11 | 0.25% | 8.18 | 8 |
| Mon Dec 15 2025 | 8.85 | 8.09 | -2.65% | 8.85 | 8.02 |
| Fri Dec 12 2025 | 7.92 | 8.31 | 3.88% | 8.68 | 7.92 |
| Thu Dec 11 2025 | 8.48 | 8 | 0.00% | 8.48 | 7.8 |
