Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 7.24 | 7.2 | 0.98% | 7.3 | 6.9 |
| Tue Jul 07 2026 | 7.23 | 7.13 | 4.55% | 7.23 | 6.9 |
| Mon Jul 06 2026 | 7.32 | 6.82 | -6.83% | 7.32 | 6.78 |
| Fri Jul 03 2026 | 7.23 | 7.32 | 2.09% | 7.48 | 7.21 |
| Thu Jul 02 2026 | 7.57 | 7.17 | 0.00% | 7.88 | 7.15 |
| Wed Jul 01 2026 | 7.23 | 7.17 | -0.83% | 7.73 | 7.05 |
| Tue Jun 30 2026 | 7.44 | 7.23 | 1.12% | 7.44 | 7.09 |
| Mon Jun 29 2026 | 7.19 | 7.15 | -0.56% | 7.4 | 7 |
| Thu Jun 25 2026 | 7.48 | 7.19 | -4.26% | 7.65 | 7.07 |
| Wed Jun 24 2026 | 7.76 | 7.51 | 1.76% | 7.84 | 7.23 |
