Odyssey Corporation Share Price History

ODYCORP

Finance Small Cap

6.70.00 (0.00%)

Last updated on 16 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Odyssey Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6.83	6.7	0.15%	6.88	6.55
Thu Oct 15 2026	6.59	6.69	0.30%	6.73	6.59
Wed Oct 14 2026	6.73	6.67	-0.60%	6.88	6.51
Tue Oct 13 2026	6.69	6.71	1.51%	6.73	6.42
Mon Oct 12 2026	6.78	6.61	-0.30%	6.9	6.28
Fri Oct 09 2026	6.98	6.63	-3.35%	6.98	6.55
Thu Oct 08 2026	6.76	6.86	2.54%	6.98	6.51
Wed Oct 07 2026	6.59	6.69	-2.19%	6.98	6.59
Tue Oct 06 2026	6.84	6.84	0.00%	6.98	6.51
Mon Oct 05 2026	6.96	6.84	-0.87%	7.13	6.8

1
2
3
4
5

Odyssey Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support