Odyssey Corporation share price history
ODYCORP
8.45
0.38 (4.71%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.4 | 8.45 | 4.84% | 8.45 | 7.61 |
| Fri Oct 17 2025 | 8.01 | 8.06 | -4.84% | 8.68 | 7.65 |
| Thu Oct 16 2025 | 9.25 | 8.47 | -5.89% | 9.25 | 8.11 |
| Wed Oct 15 2025 | 9.76 | 9 | -1.10% | 9.76 | 8.8 |
| Tue Oct 14 2025 | 9.39 | 9.1 | 1.11% | 9.39 | 8.73 |
| Mon Oct 13 2025 | 9.4 | 9 | -2.49% | 9.4 | 8.51 |
| Fri Oct 10 2025 | 9.34 | 9.23 | -3.85% | 9.75 | 8.98 |
| Thu Oct 09 2025 | 9.6 | 9.6 | -0.31% | 9.78 | 8.67 |
| Wed Oct 08 2025 | 9.85 | 9.63 | 0.31% | 9.85 | 9.39 |
| Tue Oct 07 2025 | 9.89 | 9.6 | -0.93% | 9.89 | 9.3 |