Odyssey Corporation share price history
ODYCORP
10.43
0.73 (7.53%)Last updated on 8 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.15 | 10.43 | 7.64% | 10.57 | 9.9 |
| Thu Sep 04 2025 | 9.22 | 9.69 | 4.76% | 9.71 | 9.22 |
| Wed Sep 03 2025 | 9.89 | 9.25 | -3.14% | 9.9 | 9.07 |
| Tue Sep 02 2025 | 10.1 | 9.55 | -0.93% | 10.1 | 9.15 |
| Mon Sep 01 2025 | 9.85 | 9.64 | 0.31% | 9.85 | 9.22 |
| Fri Aug 29 2025 | 9.47 | 9.61 | -0.72% | 9.68 | 9.21 |
| Thu Aug 28 2025 | 10.1 | 9.68 | -2.91% | 10.1 | 9.47 |
| Tue Aug 26 2025 | 9.89 | 9.97 | 0.81% | 10.34 | 9.56 |
| Mon Aug 25 2025 | 10.44 | 9.89 | -2.08% | 10.44 | 9.71 |
| Fri Aug 22 2025 | 10.5 | 10.1 | 1.00% | 10.5 | 9.51 |