Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.45 | 9.04 | -3.73% | 9.75 | 8.8 |
| Thu Apr 16 2026 | 9.5 | 9.39 | 0.00% | 9.8 | 9.01 |
| Wed Apr 15 2026 | 9.07 | 9.39 | 4.68% | 9.75 | 9.05 |
| Mon Apr 13 2026 | 8.5 | 8.97 | 2.51% | 9.3 | 7.76 |
| Fri Apr 10 2026 | 8.4 | 8.75 | 3.31% | 8.89 | 8.39 |
| Thu Apr 09 2026 | 8 | 8.47 | 5.22% | 8.78 | 7.5 |
| Wed Apr 08 2026 | 8.78 | 8.05 | -2.54% | 8.78 | 8 |
| Tue Apr 07 2026 | 8.48 | 8.26 | 5.63% | 8.48 | 7.76 |
| Mon Apr 06 2026 | 7.38 | 7.82 | 7.12% | 8.28 | 7.38 |
| Thu Apr 02 2026 | 7.4 | 7.3 | 8.79% | 7.4 | 6.9 |
