Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 6.36 | 6.09 | -0.33% | 6.36 | 5.9 |
| Mon Jul 27 2026 | 6.38 | 6.11 | 0.00% | 6.38 | 5.9 |
| Fri Jul 24 2026 | 6.23 | 6.11 | 1.66% | 6.23 | 5.94 |
| Thu Jul 23 2026 | 5.98 | 6.01 | 1.18% | 6.23 | 5.8 |
| Wed Jul 22 2026 | 7 | 5.94 | -13.66% | 7.34 | 5.75 |
| Tue Jul 21 2026 | 6.71 | 6.88 | 1.93% | 6.94 | 6.51 |
| Mon Jul 20 2026 | 7.73 | 6.75 | -2.17% | 7.73 | 6.38 |
| Fri Jul 17 2026 | 6.76 | 6.9 | 0.00% | 7.09 | 6.76 |
| Thu Jul 16 2026 | 7.13 | 6.9 | -0.29% | 7.34 | 6.8 |
| Wed Jul 15 2026 | 6.8 | 6.92 | 0.29% | 7.48 | 6.8 |
