Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 7.7 | 7.92 | 2.99% | 7.99 | 7.65 |
| Wed Jun 17 2026 | 7.82 | 7.69 | -2.66% | 7.98 | 7.53 |
| Tue Jun 16 2026 | 8.1 | 7.9 | 0.51% | 8.1 | 7.67 |
| Mon Jun 15 2026 | 7.94 | 7.86 | 0.26% | 8.19 | 7.51 |
| Fri Jun 12 2026 | 7.65 | 7.84 | 3.29% | 7.94 | 7.63 |
| Thu Jun 11 2026 | 7.98 | 7.59 | -1.04% | 7.98 | 7.5 |
| Wed Jun 10 2026 | 7.48 | 7.67 | 2.82% | 8 | 7.25 |
| Tue Jun 09 2026 | 7.48 | 7.46 | 2.90% | 7.48 | 6.96 |
| Mon Jun 08 2026 | 7.28 | 7.25 | 0.00% | 7.28 | 6.94 |
| Fri Jun 05 2026 | 7.15 | 7.25 | 1.40% | 7.34 | 7 |
