Odyssey Corporation share price history
ODYCORP
8.07
0.21 (-2.54%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.03 | 8.07 | -2.42% | 8.52 | 8.03 |
| Wed Dec 03 2025 | 8.31 | 8.27 | -0.96% | 8.69 | 8.1 |
| Tue Dec 02 2025 | 8 | 8.35 | 4.37% | 8.44 | 7.86 |
| Mon Dec 01 2025 | 8.57 | 8 | -1.60% | 8.57 | 7.51 |
| Fri Nov 28 2025 | 8.21 | 8.13 | 0.99% | 8.39 | 8 |
| Thu Nov 27 2025 | 8.48 | 8.05 | -3.59% | 8.48 | 8.01 |
| Wed Nov 26 2025 | 8.21 | 8.35 | 4.24% | 8.5 | 8.02 |
| Tue Nov 25 2025 | 8.01 | 8.01 | 0.00% | 8.39 | 7.9 |
| Mon Nov 24 2025 | 8.06 | 8.01 | -0.62% | 8.23 | 7.71 |
| Fri Nov 21 2025 | 8.39 | 8.06 | -2.89% | 8.39 | 8.01 |