Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.49 | 7.39 | 3.36% | 7.49 | 7.16 |
| Wed May 27 2026 | 7.19 | 7.15 | 2.73% | 7.19 | 6.96 |
| Tue May 26 2026 | 6.92 | 6.96 | 1.46% | 7.23 | 6.55 |
| Mon May 25 2026 | 7.38 | 6.86 | -2.97% | 7.38 | 6.25 |
| Fri May 22 2026 | 8.32 | 7.07 | -12.72% | 8.32 | 6.88 |
| Thu May 21 2026 | 8.38 | 8.1 | -3.34% | 8.38 | 8.06 |
| Wed May 20 2026 | 8.59 | 8.38 | 0.96% | 8.59 | 8.1 |
| Tue May 19 2026 | 8.43 | 8.3 | 0.85% | 8.72 | 8.19 |
| Mon May 18 2026 | 7.53 | 8.23 | 2.88% | 8.48 | 7.51 |
| Fri May 15 2026 | 8.34 | 8 | 0.00% | 8.34 | 7.55 |
