Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 9.17 | 9.42 | -1.36% | 9.98 | 9.01 |
| Thu May 07 2026 | 8.97 | 9.55 | 7.42% | 9.75 | 8.81 |
| Wed May 06 2026 | 8.56 | 8.89 | 5.96% | 8.9 | 8.28 |
| Tue May 05 2026 | 8.31 | 8.39 | 0.96% | 8.55 | 8.01 |
| Mon May 04 2026 | 8.23 | 8.31 | 0.48% | 8.59 | 8.23 |
| Thu Apr 30 2026 | 8.3 | 8.27 | -0.48% | 8.56 | 8.03 |
| Wed Apr 29 2026 | 8.64 | 8.31 | 0.36% | 8.64 | 8.3 |
| Tue Apr 28 2026 | 8.94 | 8.28 | -2.59% | 8.94 | 8.06 |
| Mon Apr 27 2026 | 8.63 | 8.5 | 2.78% | 8.63 | 8.1 |
| Fri Apr 24 2026 | 8.6 | 8.27 | -2.25% | 8.93 | 8.19 |
