Odyssey Corporation Share Price History

ODYCORP

Finance Small Cap

6.590.10 (1.54%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Odyssey Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	6.8	6.59	1.70%	6.8	6.2
Thu Nov 05 2026	6.69	6.48	-1.67%	6.69	6.4
Wed Nov 04 2026	6.59	6.59	3.29%	6.8	6.11
Tue Nov 03 2026	6.28	6.38	3.74%	6.67	5.88
Mon Nov 02 2026	6.28	6.15	0.00%	6.98	5.84
Fri Oct 30 2026	6.19	6.15	0.99%	6.19	5.92
Thu Oct 29 2026	5.98	6.09	3.22%	6.19	5.71
Wed Oct 28 2026	5.98	5.9	-0.34%	6.36	5.8
Tue Oct 27 2026	5.88	5.92	1.72%	6.98	5.59
Mon Oct 26 2026	6.38	5.82	-3.48%	6.38	5.51

1
2
3
4
...
6

Odyssey Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support