Odyssey Corporation share price history
ODYCORP
7.33
0.10 (-1.35%)Last updated on 14 Jan, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Odyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 7.35 | 7.33 | -1.21% | 7.49 | 7.03 |
| Mon Jan 12 2026 | 7.65 | 7.42 | 1.09% | 8.1 | 7.15 |
| Fri Jan 09 2026 | 7.36 | 7.34 | 0.00% | 7.98 | 7.21 |
| Thu Jan 08 2026 | 7.11 | 7.34 | -1.87% | 7.9 | 7.11 |
| Wed Jan 07 2026 | 7.51 | 7.48 | -0.40% | 7.88 | 6.9 |
| Tue Jan 06 2026 | 7.55 | 7.51 | -2.59% | 7.69 | 7.3 |
| Mon Jan 05 2026 | 7.51 | 7.71 | 0.52% | 7.98 | 7.4 |
| Fri Jan 02 2026 | 7.75 | 7.67 | 0.79% | 8.05 | 7.51 |
| Thu Jan 01 2026 | 7.71 | 7.61 | -1.30% | 7.84 | 7.59 |
| Wed Dec 31 2025 | 7.51 | 7.71 | -6.20% | 8.39 | 7.3 |
