Odyssey Corporation share price history
ODYCORP
10
0.08 (0.81%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOdyssey Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.27 | 10 | 0.81% | 10.27 | 9.71 |
| Mon Sep 29 2025 | 10.3 | 9.92 | -1.39% | 10.3 | 9.72 |
| Fri Sep 26 2025 | 10.11 | 10.06 | -0.69% | 10.19 | 9.64 |
| Thu Sep 25 2025 | 9.92 | 10.13 | 2.12% | 10.18 | 9.6 |
| Wed Sep 24 2025 | 9.65 | 9.92 | 0.71% | 10.3 | 9.6 |
| Tue Sep 23 2025 | 10.39 | 9.85 | -0.71% | 10.39 | 9.61 |
| Mon Sep 22 2025 | 10 | 9.92 | -0.50% | 10.18 | 9.48 |
| Fri Sep 19 2025 | 10.19 | 9.97 | -2.06% | 10.19 | 9.68 |
| Thu Sep 18 2025 | 10.1 | 10.18 | -1.26% | 10.73 | 9.81 |
| Wed Sep 17 2025 | 10.68 | 10.31 | 0.88% | 10.68 | 10.1 |