Octaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 63 | 63.59 | 4.97% | 63.59 | 63 |
| Tue Apr 28 2026 | 60.58 | 60.58 | 0.00% | 60.58 | 60.58 |
| Mon Apr 27 2026 | 60.58 | 60.58 | 0.00% | 60.58 | 60.58 |
| Fri Apr 17 2026 | 60.58 | 60.58 | -4.97% | 60.58 | 60.58 |
| Fri Mar 27 2026 | 63.75 | 63.75 | -5.01% | 63.75 | 63.75 |
| Mon Mar 09 2026 | 67.11 | 67.11 | -4.98% | 67.11 | 67.11 |
| Wed Mar 04 2026 | 70.63 | 70.63 | -4.99% | 70.63 | 70.63 |
| Mon Mar 02 2026 | 74.34 | 74.34 | -4.96% | 74.34 | 74.34 |
| Tue Feb 24 2026 | 74.5 | 78.22 | 4.99% | 78.22 | 74.5 |
| Fri Feb 20 2026 | 74.5 | 74.5 | -4.89% | 74.5 | 74.5 |
Octaware Technologies Associated Pages
