Octaware Technologies share price history
OCTAWARE
58.05
5.27 (9.98%)Last updated on 24 Dec, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.05 | 58.05 | 10.01% | 58.05 | 58.05 |
| Tue Dec 23 2025 | 52.77 | 52.77 | 19.96% | 52.77 | 52.77 |
| Mon Dec 22 2025 | 43.99 | 43.99 | 20.03% | 43.99 | 43.99 |
| Thu Dec 11 2025 | 36.65 | 36.65 | 20.01% | 36.65 | 36.65 |
| Mon Nov 03 2025 | 30.54 | 30.54 | 20.00% | 30.54 | 30.54 |
| Tue Aug 05 2025 | 25.45 | 25.45 | 0.00% | 25.45 | 25.45 |
| Wed Jul 02 2025 | 25.45 | 25.45 | 0.00% | 25.45 | 25.45 |
| Mon May 19 2025 | 25.45 | 25.45 | -5.00% | 25.45 | 25.45 |
| Mon May 12 2025 | 26.79 | 26.79 | 0.00% | 26.79 | 26.79 |
| Mon Apr 07 2025 | 26.79 | 26.79 | 4.89% | 26.79 | 26.79 |
