Octaware Technologies share price history
OCTAWARE
30.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 30.54 | 30.54 | 20.00% | 30.54 | 30.54 |
| Tue Aug 05 2025 | 25.45 | 25.45 | 0.00% | 25.45 | 25.45 |
| Wed Jul 02 2025 | 25.45 | 25.45 | 0.00% | 25.45 | 25.45 |
| Mon May 19 2025 | 25.45 | 25.45 | -5.00% | 25.45 | 25.45 |
| Mon May 12 2025 | 26.79 | 26.79 | 0.00% | 26.79 | 26.79 |
| Mon Apr 07 2025 | 26.79 | 26.79 | 4.89% | 26.79 | 26.79 |
| Thu Apr 03 2025 | 25.54 | 25.54 | 5.02% | 25.54 | 25.54 |
| Wed Apr 02 2025 | 24.32 | 24.32 | 4.87% | 24.32 | 24.32 |
| Tue Apr 01 2025 | 23.19 | 23.19 | 4.98% | 23.19 | 23.19 |
| Fri Mar 28 2025 | 22.09 | 22.09 | -4.99% | 22.09 | 22.09 |