Octaware Technologies share price history
OCTAWARE
74.1
3.88 (-4.98%)Last updated on 13 Feb, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 74.09 | 74.1 | -4.98% | 74.1 | 74.09 |
| Thu Feb 12 2026 | 77.98 | 77.98 | -5.00% | 77.98 | 77.98 |
| Wed Feb 11 2026 | 82.08 | 82.08 | -5.00% | 82.08 | 82.08 |
| Tue Feb 10 2026 | 86.4 | 86.4 | -4.99% | 86.4 | 86.4 |
| Wed Feb 04 2026 | 90.94 | 90.94 | -1.99% | 90.94 | 90.94 |
| Fri Jan 30 2026 | 92.79 | 92.79 | -2.00% | 92.79 | 92.79 |
| Wed Jan 28 2026 | 98.52 | 94.68 | -2.00% | 98.52 | 94.68 |
| Tue Jan 27 2026 | 96.61 | 96.61 | 2.00% | 96.61 | 96.61 |
| Fri Jan 23 2026 | 94.72 | 94.72 | 1.99% | 94.72 | 94 |
| Thu Jan 22 2026 | 92.87 | 92.87 | 2.00% | 92.87 | 92.87 |
