Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 44 | 42 | -4.55% | 44 | 42 |
| Fri Jul 31 2026 | 42 | 44 | 3.53% | 44 | 40.4 |
| Thu Jul 30 2026 | 42.5 | 42.5 | -4.82% | 42.5 | 42.5 |
| Wed Jul 29 2026 | 44.65 | 44.65 | 0.00% | 44.65 | 44.65 |
| Mon Jul 27 2026 | 49.2 | 44.65 | -4.80% | 49.2 | 44.65 |
| Tue Jul 21 2026 | 47 | 46.9 | -4.85% | 47 | 46.9 |
| Mon Jul 20 2026 | 49.29 | 49.29 | 4.78% | 49.29 | 49.29 |
| Fri Jul 17 2026 | 47.04 | 47.04 | 5.02% | 47.04 | 47.04 |
| Thu Jun 25 2026 | 44.79 | 44.79 | 0.00% | 44.79 | 44.79 |
| Thu Jun 18 2026 | 44.79 | 44.79 | 2.45% | 44.79 | 44.79 |
Octavius Plantations Associated Pages
Invest in OCTAVIUSPL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade