Octavius Plantations share price history
OCTAVIUSPL
46.17
2.43 (-5.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.2 | 46.17 | -4.98% | 48.6 | 46.17 |
| Tue Dec 23 2025 | 45 | 48.59 | 4.97% | 48.59 | 45 |
| Mon Dec 22 2025 | 46.29 | 46.29 | -4.99% | 46.29 | 46.29 |
| Fri Dec 19 2025 | 48.72 | 48.72 | 5.00% | 48.72 | 48.72 |
| Thu Dec 18 2025 | 46.4 | 46.4 | -0.11% | 46.4 | 46.4 |
| Wed Dec 17 2025 | 46.45 | 46.45 | 5.00% | 46.45 | 46.45 |
| Tue Dec 16 2025 | 44.24 | 44.24 | -4.98% | 44.24 | 44.24 |
| Mon Dec 15 2025 | 46.56 | 46.56 | 5.01% | 46.56 | 46.56 |
| Fri Dec 12 2025 | 44.34 | 44.34 | 4.90% | 44.34 | 44.34 |
| Thu Dec 11 2025 | 45.5 | 42.27 | -5.01% | 45.5 | 42.27 |
