Octavius Plantations share price history
OCTAVIUSPL
40.86
2.14 (-4.98%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41.8 | 40.86 | -4.98% | 41.8 | 40.86 |
| Fri Jan 09 2026 | 43.38 | 43 | 4.04% | 43.38 | 42 |
| Thu Jan 08 2026 | 43.5 | 41.33 | -4.99% | 43.5 | 41.33 |
| Tue Jan 06 2026 | 43.5 | 43.5 | 4.72% | 43.5 | 43.5 |
| Mon Jan 05 2026 | 41.54 | 41.54 | -4.70% | 41.54 | 41.54 |
| Fri Jan 02 2026 | 42.79 | 43.59 | -3.13% | 43.59 | 42.79 |
| Thu Jan 01 2026 | 45 | 45 | 0.47% | 45 | 45 |
| Wed Dec 31 2025 | 44.79 | 44.79 | 1.80% | 44.79 | 44.79 |
| Tue Dec 30 2025 | 42.99 | 44 | 0.32% | 46 | 42.99 |
| Fri Dec 26 2025 | 43.86 | 43.86 | -4.98% | 44 | 43.86 |
