Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 43.43 | 43.43 | 0.49% | 43.43 | 43.43 |
| Tue Feb 24 2026 | 43.22 | 43.22 | -5.01% | 43.22 | 43.22 |
| Mon Feb 23 2026 | 45.5 | 45.5 | -3.17% | 45.5 | 45.5 |
| Fri Feb 20 2026 | 46.99 | 46.99 | -0.02% | 46.99 | 46.99 |
| Thu Feb 19 2026 | 47 | 47 | 4.82% | 47 | 47 |
| Tue Feb 17 2026 | 44.86 | 44.84 | -4.96% | 44.86 | 44.84 |
| Fri Feb 13 2026 | 46 | 47.18 | 4.50% | 47.18 | 46 |
| Thu Feb 12 2026 | 45 | 45.15 | 5.00% | 45.15 | 44 |
| Wed Feb 11 2026 | 42.79 | 43 | 0.00% | 43 | 42.7 |
| Mon Feb 09 2026 | 43 | 43 | 4.88% | 43 | 43 |
Octavius Plantations Associated Pages
