Octavius Plantations share price history

OCTAVIUSPL

48.34

2.54 (-4.99%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Octavius Plantations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254948.34-4.99%4948.34
Thu Aug 14 202556.2250.88-4.97%56.2250.88
Wed Aug 13 202553.5453.544.98%53.5453.5
Mon Aug 11 202549.29513.47%5149.29
Fri Aug 08 202549.2949.294.87%49.2949.29
Thu Aug 07 202550.9147-3.09%50.9147
Tue Aug 05 202548.548.50.00%48.548.5
Mon Aug 04 202547.3848.5-2.77%48.547.38
Fri Aug 01 202549.8849.88-4.99%49.8849.88
Thu Jul 31 202552.2552.5-4.53%52.552.25