Octavius Plantations share price history
OCTAVIUSPL
45.6
2.39 (-4.98%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.6 | 45.6 | -4.98% | 45.6 | 45.6 |
| Wed Dec 03 2025 | 46.45 | 47.99 | 4.33% | 47.99 | 43.7 |
| Tue Dec 02 2025 | 45.29 | 46 | 1.57% | 46 | 45.29 |
| Fri Nov 28 2025 | 47.66 | 45.29 | -4.97% | 47.66 | 45.29 |
| Thu Nov 27 2025 | 47.66 | 47.66 | 4.98% | 47.66 | 47.66 |
| Wed Nov 26 2025 | 43.7 | 45.4 | -1.30% | 45.4 | 43.7 |
| Tue Nov 25 2025 | 48.86 | 46 | -1.16% | 48.86 | 44.22 |
| Mon Nov 24 2025 | 47 | 46.54 | -5.02% | 47 | 46.54 |
| Fri Nov 21 2025 | 45.13 | 49 | 3.16% | 49 | 45.13 |
| Wed Nov 19 2025 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |