Octavius Plantations share price history
OCTAVIUSPL
51.2
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 51.2 | 51.2 | 0.00% | 51.2 | 51.2 |
| Mon Sep 08 2025 | 51.18 | 51.2 | 0.00% | 51.2 | 51.18 |
| Fri Sep 05 2025 | 51.2 | 51.2 | 0.00% | 51.2 | 51.2 |
| Thu Sep 04 2025 | 51.2 | 51.2 | 3.25% | 51.2 | 51.2 |
| Wed Sep 03 2025 | 50 | 49.59 | 3.31% | 50 | 49.59 |
| Tue Sep 02 2025 | 48 | 48 | 3.23% | 48 | 48 |
| Mon Sep 01 2025 | 46 | 46.5 | 3.56% | 46.5 | 46 |
| Fri Aug 29 2025 | 48.5 | 44.9 | -4.97% | 48.5 | 44.9 |
| Thu Aug 28 2025 | 48 | 47.25 | -5.01% | 48.5 | 47.25 |
| Tue Aug 26 2025 | 49.74 | 49.74 | 4.98% | 49.74 | 49.74 |