Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 47.04 | 47.04 | 5.02% | 47.04 | 47.04 |
| Thu Jun 25 2026 | 44.79 | 44.79 | 0.00% | 44.79 | 44.79 |
| Thu Jun 18 2026 | 44.79 | 44.79 | 2.45% | 44.79 | 44.79 |
| Wed Jun 17 2026 | 46 | 43.72 | -4.96% | 46 | 43.72 |
| Mon Jun 15 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Fri Jun 12 2026 | 49 | 48 | -4.34% | 49 | 48 |
| Wed Jun 03 2026 | 50.18 | 50.18 | 0.18% | 50.18 | 50.18 |
| Tue Jun 02 2026 | 49.88 | 50.09 | -4.59% | 50.09 | 49.88 |
| Mon Jun 01 2026 | 51.99 | 52.5 | 4.21% | 52.88 | 51.99 |
| Fri May 29 2026 | 50 | 50.38 | 4.98% | 50.38 | 50 |
Octavius Plantations Associated Pages
Invest in OCTAVIUSPL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade