Octavius Plantations share price history
OCTAVIUSPL
43.2
0.90 (2.13%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 44.41 | 43.2 | 2.15% | 44.41 | 43.2 |
| Thu Nov 06 2025 | 44.47 | 42.29 | -4.90% | 44.47 | 42.29 |
| Tue Nov 04 2025 | 47.04 | 44.47 | -4.96% | 47.04 | 44.47 |
| Mon Nov 03 2025 | 46.79 | 46.79 | -4.99% | 46.9 | 46.79 |
| Fri Oct 31 2025 | 49.25 | 49.25 | -5.00% | 49.25 | 49.25 |
| Thu Oct 30 2025 | 54.56 | 51.84 | -4.99% | 54.56 | 51.84 |
| Wed Oct 29 2025 | 54.56 | 54.56 | -5.00% | 54.56 | 54.56 |
| Mon Oct 20 2025 | 57.43 | 57.43 | 4.99% | 57.43 | 57.43 |
| Fri Oct 17 2025 | 57.59 | 54.7 | -0.26% | 57.59 | 52.2 |
| Thu Oct 16 2025 | 54.84 | 54.84 | 2.50% | 54.84 | 54.84 |