Octavius Plantations share price history
OCTAVIUSPL
50.35
2.65 (-5.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50.35 | 50.35 | -5.00% | 50.35 | 50.35 |
| Thu Sep 25 2025 | 53.9 | 53 | 0.30% | 53.9 | 53 |
| Wed Sep 24 2025 | 53 | 52.84 | 3.61% | 53 | 49.25 |
| Tue Sep 23 2025 | 48.63 | 51 | -0.39% | 51.2 | 48.63 |
| Mon Sep 22 2025 | 48.63 | 51.2 | 0.00% | 51.2 | 48.63 |
| Fri Sep 19 2025 | 51.2 | 51.2 | 4.70% | 51.2 | 51.2 |
| Thu Sep 18 2025 | 46.99 | 48.9 | 4.06% | 48.9 | 46.99 |
| Wed Sep 17 2025 | 44.97 | 46.99 | 4.49% | 47 | 44.97 |
| Tue Sep 16 2025 | 47.31 | 44.97 | -4.95% | 47.31 | 44.95 |
| Mon Sep 15 2025 | 48 | 47.31 | -4.98% | 48 | 47.31 |