Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 50.18 | 50.18 | 0.18% | 50.18 | 50.18 |
| Tue Jun 02 2026 | 49.88 | 50.09 | -4.59% | 50.09 | 49.88 |
| Mon Jun 01 2026 | 51.99 | 52.5 | 4.21% | 52.88 | 51.99 |
| Fri May 29 2026 | 50 | 50.38 | 4.98% | 50.38 | 50 |
| Fri May 15 2026 | 44.08 | 47.99 | 3.47% | 47.99 | 44.08 |
| Thu May 07 2026 | 46.4 | 46.38 | 4.93% | 46.4 | 46.38 |
| Tue May 05 2026 | 44.2 | 44.2 | 5.01% | 44.2 | 40.11 |
| Tue Apr 28 2026 | 42.09 | 42.09 | -5.01% | 42.09 | 42.09 |
| Mon Apr 27 2026 | 48.79 | 44.31 | -4.83% | 48.88 | 44.31 |
| Fri Apr 24 2026 | 46.5 | 46.56 | 5.01% | 46.56 | 46.5 |
Octavius Plantations Associated Pages
Invest in OCTAVIUSPL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade