Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 44.08 | 47.99 | 3.47% | 47.99 | 44.08 |
| Thu May 07 2026 | 46.4 | 46.38 | 4.93% | 46.4 | 46.38 |
| Tue May 05 2026 | 44.2 | 44.2 | 5.01% | 44.2 | 40.11 |
| Tue Apr 28 2026 | 42.09 | 42.09 | -5.01% | 42.09 | 42.09 |
| Mon Apr 27 2026 | 48.79 | 44.31 | -4.83% | 48.88 | 44.31 |
| Fri Apr 24 2026 | 46.5 | 46.56 | 5.01% | 46.56 | 46.5 |
| Wed Apr 22 2026 | 44.34 | 44.34 | 4.97% | 44.34 | 44.34 |
| Mon Apr 20 2026 | 42.24 | 42.24 | 0.00% | 42.24 | 42.24 |
| Thu Apr 16 2026 | 42.24 | 42.24 | 5.02% | 42.24 | 42.24 |
| Wed Apr 15 2026 | 40.22 | 40.22 | 4.99% | 40.22 | 40.22 |
Octavius Plantations Associated Pages
