Octavius Plantations share price history
OCTAVIUSPL
41.01
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Tue Feb 03 2026 | 41 | 41 | -3.05% | 41 | 41 |
| Mon Feb 02 2026 | 42.29 | 42.29 | 4.83% | 42.29 | 42.29 |
| Sun Feb 01 2026 | 40.34 | 40.34 | 0.02% | 40.34 | 40.34 |
| Fri Jan 30 2026 | 40.33 | 40.33 | 0.00% | 40.33 | 40.33 |
| Thu Jan 29 2026 | 40.33 | 40.33 | -4.99% | 40.33 | 40.33 |
| Wed Jan 28 2026 | 42.45 | 42.45 | -4.93% | 42.45 | 42.45 |
| Tue Jan 27 2026 | 47 | 44.65 | -5.00% | 47 | 44.65 |
| Fri Jan 23 2026 | 47 | 47 | 4.68% | 47 | 47 |
| Thu Jan 22 2026 | 44.9 | 44.9 | -0.11% | 44.9 | 44.9 |
