Octavius Plantations share price history
OCTAVIUSPL
52.2
2.65 (-4.83%)Last updated on 17 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 57.59 | 52.2 | -4.81% | 57.59 | 52.2 |
| Thu Oct 16 2025 | 54.84 | 54.84 | 2.50% | 54.84 | 54.84 |
| Tue Oct 14 2025 | 54.58 | 53.5 | 2.90% | 54.58 | 53.5 |
| Fri Oct 10 2025 | 50.99 | 51.99 | 1.96% | 51.99 | 50.99 |
| Thu Oct 09 2025 | 50.99 | 50.99 | 2.89% | 50.99 | 50.99 |
| Wed Oct 08 2025 | 54.7 | 49.56 | -4.97% | 54.7 | 49.56 |
| Tue Oct 07 2025 | 55.75 | 52.15 | -5.01% | 55.75 | 52.15 |
| Mon Oct 06 2025 | 55 | 54.9 | 1.69% | 55 | 51.29 |
| Wed Oct 01 2025 | 49.63 | 53.99 | 3.33% | 53.99 | 49.63 |
| Tue Sep 30 2025 | 52.25 | 52.25 | -4.98% | 52.25 | 52.25 |