Octavius Plantations Share Price History

OCTAVIUSPL

Agriculture Small Cap

39.010.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Octavius Plantations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	41	39	-4.88%	41	39
Wed Oct 07 2026	41.79	41	-2.38%	41.79	41
Mon Oct 05 2026	43	42	-2.33%	43	42
Thu Oct 01 2026	43	43	-1.56%	43	43
Tue Sep 22 2026	43.68	43.68	0.00%	43.68	43.68
Mon Sep 21 2026	43.68	43.68	-4.98%	43.68	43.68
Wed Sep 16 2026	45.97	45.97	0.00%	45.97	45.97
Tue Sep 15 2026	45.97	45.97	-4.98%	45.97	45.97
Fri Sep 11 2026	48.38	48.38	-4.97%	48.38	48.38
Thu Sep 10 2026	50.91	50.91	4.97%	50.91	50.91

1
2
3
4
...
14

Octavius Plantations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support