| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49 | 48.34 | -4.99% | 49 | 48.34 |
| Thu Aug 14 2025 | 56.22 | 50.88 | -4.97% | 56.22 | 50.88 |
| Wed Aug 13 2025 | 53.54 | 53.54 | 4.98% | 53.54 | 53.5 |
| Mon Aug 11 2025 | 49.29 | 51 | 3.47% | 51 | 49.29 |
| Fri Aug 08 2025 | 49.29 | 49.29 | 4.87% | 49.29 | 49.29 |
| Thu Aug 07 2025 | 50.91 | 47 | -3.09% | 50.91 | 47 |
| Tue Aug 05 2025 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |
| Mon Aug 04 2025 | 47.38 | 48.5 | -2.77% | 48.5 | 47.38 |
| Fri Aug 01 2025 | 49.88 | 49.88 | -4.99% | 49.88 | 49.88 |
| Thu Jul 31 2025 | 52.25 | 52.5 | -4.53% | 52.5 | 52.25 |