Octavius Plantations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 42.09 | 42.09 | -5.01% | 42.09 | 42.09 |
| Mon Apr 27 2026 | 48.79 | 44.31 | -4.83% | 48.88 | 44.31 |
| Fri Apr 24 2026 | 46.5 | 46.56 | 5.01% | 46.56 | 46.5 |
| Wed Apr 22 2026 | 44.34 | 44.34 | 4.97% | 44.34 | 44.34 |
| Mon Apr 20 2026 | 42.24 | 42.24 | 0.00% | 42.24 | 42.24 |
| Thu Apr 16 2026 | 42.24 | 42.24 | 5.02% | 42.24 | 42.24 |
| Wed Apr 15 2026 | 40.22 | 40.22 | 4.99% | 40.22 | 40.22 |
| Fri Apr 10 2026 | 38.31 | 38.31 | 4.96% | 38.31 | 38.31 |
| Wed Apr 08 2026 | 36.5 | 36.5 | -4.17% | 36.5 | 36.5 |
| Mon Apr 06 2026 | 38.09 | 38.09 | 0.00% | 38.09 | 38.09 |
Octavius Plantations Associated Pages
