Octal Credit Capital share price history
OCTAL
19.84
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 18.9 | 19.84 | 4.97% | 19.84 | 17.96 |
| Thu Sep 25 2025 | 19.87 | 18.9 | -4.88% | 19.87 | 18.9 |
| Tue Sep 23 2025 | 20.48 | 19.87 | -4.93% | 21.95 | 19.87 |
| Mon Sep 22 2025 | 20.9 | 20.9 | -0.52% | 20.9 | 20.89 |
| Fri Sep 19 2025 | 21.01 | 21.01 | 0.00% | 21.01 | 21.01 |
| Thu Sep 18 2025 | 21.98 | 21.01 | -4.41% | 21.98 | 20.89 |
| Wed Sep 17 2025 | 21.98 | 21.98 | 4.47% | 21.98 | 21.98 |
| Tue Sep 16 2025 | 20 | 21.04 | 4.99% | 21.04 | 20 |
| Mon Sep 15 2025 | 20.25 | 20.04 | -4.57% | 21.25 | 19.95 |
| Fri Sep 12 2025 | 21 | 21 | 4.22% | 21 | 21 |