Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 19.01 | 19.01 | -2.51% | 19.01 | 19.01 |
| Wed Aug 12 2026 | 19.95 | 19.5 | 2.58% | 19.95 | 19.5 |
| Tue Aug 11 2026 | 20 | 19.01 | -4.95% | 20 | 19.01 |
| Thu Aug 06 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Aug 05 2026 | 20 | 20 | -1.67% | 20 | 20 |
| Tue Aug 04 2026 | 20.34 | 20.34 | 0.00% | 20.34 | 20.34 |
| Mon Aug 03 2026 | 20.35 | 20.34 | -4.91% | 20.35 | 20.34 |
| Wed Jul 29 2026 | 22 | 21.39 | -4.93% | 22 | 21.39 |
| Mon Jul 27 2026 | 21.6 | 22.5 | 4.17% | 22.67 | 21.6 |
| Fri Jul 24 2026 | 21.6 | 21.6 | 4.91% | 21.61 | 21.6 |
Octal Credit Capital Associated Pages
