Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.9 | 19.86 | -4.93% | 19.9 | 19.86 |
| Wed Jun 10 2026 | 21 | 20.89 | -0.52% | 21 | 20.89 |
| Tue Jun 09 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Jun 08 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Fri Jun 05 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Jun 03 2026 | 20.01 | 20 | 0.00% | 20.01 | 20 |
| Tue Jun 02 2026 | 20 | 20 | -3.38% | 20 | 20 |
| Mon Jun 01 2026 | 19.8 | 20.7 | 0.00% | 20.7 | 19.8 |
| Fri May 29 2026 | 20.7 | 20.7 | 4.81% | 20.7 | 20.7 |
| Wed May 27 2026 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
Octal Credit Capital Associated Pages
