Octal Credit Capital Share Price History

OCTAL

Finance Small Cap

18.90.00 (0.00%)

Last updated on 13 Oct, 2026 | 11:15 IST

Free Demat with Zero AMC*

Octal Credit Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	18.9	18.9	0.05%	18.9	18.9
Mon Oct 12 2026	18.89	18.89	4.89%	18.89	18.89
Fri Oct 09 2026	17.15	18.01	5.01%	18.01	17.15
Thu Oct 08 2026	17.15	17.15	0.00%	17.15	17.15
Mon Oct 05 2026	17.15	17.15	0.00%	17.2	17.15
Thu Oct 01 2026	17.15	17.15	0.00%	17.15	17.15
Thu Sep 24 2026	17.15	17.15	0.00%	17.15	17.15
Tue Sep 22 2026	18.5	17.15	-4.72%	18.5	17.14
Mon Sep 21 2026	19.5	18	-4.51%	19.5	18
Fri Sep 18 2026	18.85	18.85	0.00%	18.85	18.85

1
2
3
4
...
20

Octal Credit Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support