Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 21.6 | 21.6 | 4.91% | 21.61 | 21.6 |
| Thu Jul 23 2026 | 21.68 | 20.59 | -4.98% | 21.68 | 20.59 |
| Wed Jul 22 2026 | 21.64 | 21.67 | 4.99% | 21.68 | 21.64 |
| Tue Jul 21 2026 | 20.64 | 20.64 | 4.77% | 20.64 | 20.6 |
| Mon Jul 20 2026 | 19.7 | 19.7 | 0.00% | 19.7 | 19.7 |
| Fri Jul 17 2026 | 19.7 | 19.7 | 4.68% | 19.7 | 19.7 |
| Thu Jul 16 2026 | 18.82 | 18.82 | -0.53% | 18.82 | 18.82 |
| Tue Jul 14 2026 | 18.92 | 18.92 | 0.16% | 18.93 | 18.92 |
| Fri Jul 10 2026 | 18.89 | 18.89 | 4.71% | 18.95 | 18.89 |
| Thu Jul 09 2026 | 19.39 | 18.04 | -2.49% | 19.39 | 18.04 |
Octal Credit Capital Associated Pages
