Octal Credit Capital share price history
OCTAL
25.75
1.52 (6.27%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.4 | 25.75 | 6.32% | 26.4 | 23.85 |
| Tue Dec 23 2025 | 25.85 | 24.22 | 0.00% | 25.85 | 22.44 |
| Mon Dec 22 2025 | 25.85 | 24.22 | -6.31% | 26.37 | 24.14 |
| Fri Dec 19 2025 | 27.45 | 25.85 | 2.50% | 27.45 | 24.14 |
| Thu Dec 18 2025 | 21.39 | 25.22 | 9.84% | 25.26 | 21.39 |
| Wed Dec 17 2025 | 21.11 | 22.96 | 4.65% | 24.12 | 21.01 |
| Tue Dec 16 2025 | 21.94 | 21.94 | 0.00% | 22 | 21.94 |
| Mon Dec 15 2025 | 23.64 | 21.94 | -7.19% | 23.64 | 21.62 |
| Fri Dec 12 2025 | 23.64 | 23.64 | 0.00% | 23.64 | 23.64 |
| Wed Dec 10 2025 | 24 | 23.64 | 4.46% | 24 | 21.01 |
