Octal Credit Capital share price history
OCTAL
23.65
2.15 (10.00%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.65 | 23.65 | 10.00% | 23.65 | 23.64 |
| Thu Oct 16 2025 | 20.5 | 21.5 | -4.27% | 23 | 20.5 |
| Wed Oct 15 2025 | 22.98 | 22.46 | 6.95% | 22.98 | 19.02 |
| Tue Oct 14 2025 | 21 | 21 | -0.33% | 21 | 21 |
| Mon Oct 13 2025 | 24.05 | 21.07 | -3.66% | 24.05 | 21 |
| Fri Oct 10 2025 | 19.89 | 21.87 | 9.95% | 21.87 | 17.9 |
| Tue Oct 07 2025 | 19.84 | 19.89 | 0.25% | 19.89 | 19.84 |
| Mon Oct 06 2025 | 19.84 | 19.84 | 0.00% | 19.84 | 19.84 |
| Fri Oct 03 2025 | 19.84 | 19.84 | 0.00% | 19.84 | 19.84 |
| Tue Sep 30 2025 | 19.84 | 19.84 | 0.00% | 19.84 | 19.84 |