Octal Credit Capital share price history
OCTAL
21
0.29 (1.40%)Last updated on 13 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.75 | 21 | 1.45% | 21 | 20.71 |
| Thu Feb 12 2026 | 22.54 | 20.7 | -9.09% | 22.54 | 20.7 |
| Wed Feb 11 2026 | 22.77 | 22.77 | -1.00% | 22.77 | 22.77 |
| Mon Feb 09 2026 | 23 | 23 | 9.00% | 23 | 21.52 |
| Fri Feb 06 2026 | 21.1 | 21.1 | 1.01% | 21.1 | 21.1 |
| Tue Feb 03 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Mon Feb 02 2026 | 21.98 | 20.89 | -4.96% | 21.98 | 20.25 |
| Sun Feb 01 2026 | 21.98 | 21.98 | 0.00% | 21.98 | 21.98 |
| Fri Jan 30 2026 | 21.52 | 21.98 | 1.90% | 21.98 | 21.2 |
| Thu Jan 29 2026 | 21.4 | 21.57 | -8.60% | 21.89 | 21.36 |
