Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 22.95 | 22.95 | 9.91% | 22.95 | 22.84 |
| Wed Mar 04 2026 | 20.88 | 20.88 | 9.89% | 20.88 | 20.88 |
| Fri Feb 27 2026 | 19.44 | 19 | -4.23% | 19.44 | 18.2 |
| Wed Feb 25 2026 | 19.84 | 19.84 | 0.00% | 19.84 | 19.84 |
| Tue Feb 24 2026 | 21 | 19.84 | -5.52% | 21 | 19.06 |
| Mon Feb 23 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Feb 18 2026 | 21 | 21 | 0.00% | 21 | 19.52 |
| Fri Feb 13 2026 | 20.75 | 21 | 1.45% | 21 | 20.7 |
| Thu Feb 12 2026 | 22.54 | 20.7 | -9.09% | 22.54 | 20.7 |
| Wed Feb 11 2026 | 22.77 | 22.77 | -1.00% | 22.77 | 22.77 |
Octal Credit Capital Associated Pages
