Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
| Tue Mar 24 2026 | 24.75 | 24.75 | 4.43% | 24.75 | 24.75 |
| Thu Mar 19 2026 | 23.7 | 23.7 | -4.97% | 23.7 | 23.7 |
| Wed Mar 18 2026 | 24.98 | 24.94 | -0.16% | 24.98 | 24.94 |
| Tue Mar 17 2026 | 25.5 | 24.98 | -0.08% | 25.5 | 24.98 |
| Mon Mar 16 2026 | 23.42 | 25 | 1.46% | 25.85 | 23.42 |
| Fri Mar 13 2026 | 24.64 | 24.64 | 0.00% | 24.64 | 24.64 |
| Thu Mar 12 2026 | 24.72 | 24.64 | 4.32% | 24.72 | 24.64 |
| Wed Mar 11 2026 | 25.28 | 23.62 | -5.03% | 25.28 | 23.62 |
| Tue Mar 10 2026 | 22.87 | 24.87 | 8.22% | 24.88 | 22.87 |
Octal Credit Capital Associated Pages
