Octal Credit Capital share price history
OCTAL
22.36
2.34 (-9.47%)Last updated on 16 Jan, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 22.36 | 22.36 | -9.47% | 22.36 | 22.36 |
| Wed Jan 14 2026 | 24.7 | 24.7 | -0.36% | 24.7 | 24.7 |
| Tue Jan 13 2026 | 25.5 | 24.79 | 3.38% | 25.5 | 21.81 |
| Mon Jan 12 2026 | 26 | 23.98 | -3.58% | 26 | 22.54 |
| Fri Jan 09 2026 | 25.85 | 24.87 | 1.97% | 25.85 | 24.87 |
| Thu Jan 08 2026 | 24 | 24.39 | 1.63% | 26.29 | 24 |
| Wed Jan 07 2026 | 24.35 | 24 | 6.05% | 24.61 | 22.63 |
| Tue Jan 06 2026 | 24 | 22.63 | 1.12% | 24 | 21.5 |
| Mon Jan 05 2026 | 22.5 | 22.38 | -0.53% | 22.5 | 22.38 |
| Fri Jan 02 2026 | 23.19 | 22.5 | -3.31% | 23.19 | 21.5 |
