Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 18.75 | 18.74 | 0.05% | 18.75 | 18.74 |
| Wed Jul 01 2026 | 18.73 | 18.73 | 0.00% | 18.75 | 18.73 |
| Tue Jun 30 2026 | 18.73 | 18.73 | -0.48% | 18.73 | 18.73 |
| Thu Jun 25 2026 | 19.68 | 18.82 | -4.37% | 19.68 | 18.7 |
| Wed Jun 24 2026 | 19.7 | 19.68 | -4.93% | 19.7 | 19.68 |
| Tue Jun 23 2026 | 21.71 | 20.7 | -4.96% | 21.71 | 20.7 |
| Wed Jun 17 2026 | 21.78 | 21.78 | -0.05% | 21.78 | 21.78 |
| Tue Jun 16 2026 | 21.79 | 21.79 | 4.86% | 21.79 | 21.79 |
| Mon Jun 15 2026 | 18.87 | 20.78 | 4.63% | 20.79 | 18.87 |
| Fri Jun 12 2026 | 19.89 | 19.86 | -4.93% | 19.89 | 19.86 |
Octal Credit Capital Associated Pages
