Octal Credit Capital share price history
OCTAL
23
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 23 | 23 | -4.09% | 23 | 23 |
| Tue Dec 02 2025 | 23.56 | 23.98 | 2.83% | 25 | 23.51 |
| Mon Dec 01 2025 | 23.29 | 23.32 | 9.74% | 23.32 | 23.29 |
| Fri Nov 28 2025 | 22.25 | 21.25 | -6.59% | 22.25 | 21.25 |
| Thu Nov 27 2025 | 19.36 | 22.75 | 9.64% | 22.77 | 19.36 |
| Wed Nov 26 2025 | 19.75 | 20.75 | 5.38% | 21.62 | 19.69 |
| Tue Nov 25 2025 | 20.27 | 19.69 | -4.88% | 20.27 | 19.69 |
| Mon Nov 24 2025 | 19.98 | 20.7 | 6.87% | 20.95 | 19.98 |
| Fri Nov 21 2025 | 20 | 19.37 | -7.76% | 20.85 | 19.02 |
| Thu Nov 20 2025 | 19.81 | 21 | 3.91% | 21 | 19.81 |