Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Wed Apr 29 2026 | 20.01 | 20 | 0.00% | 20.01 | 20 |
| Mon Apr 27 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Fri Apr 24 2026 | 20.75 | 20 | -3.61% | 20.75 | 20 |
| Thu Apr 23 2026 | 20.76 | 20.75 | 0.00% | 20.76 | 20.75 |
| Wed Apr 22 2026 | 21.78 | 20.75 | -4.73% | 21.78 | 20.75 |
| Tue Apr 21 2026 | 22.72 | 21.78 | -4.68% | 22.72 | 21.78 |
| Mon Apr 20 2026 | 22.85 | 22.85 | 4.91% | 22.86 | 22.85 |
| Fri Apr 17 2026 | 20.73 | 21.78 | 4.96% | 21.78 | 19.75 |
| Thu Apr 16 2026 | 22.87 | 20.75 | -4.77% | 22.87 | 20.75 |
Octal Credit Capital Associated Pages
