Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 22.01 | 21.88 | -0.55% | 22.01 | 21.88 |
| Fri Apr 10 2026 | 22 | 22 | 0.00% | 22.01 | 22 |
| Thu Apr 09 2026 | 22 | 22 | -4.76% | 22 | 22 |
| Wed Apr 08 2026 | 21.55 | 23.1 | 5.00% | 23.1 | 21.55 |
| Tue Apr 07 2026 | 23.98 | 22 | -4.26% | 23.98 | 22 |
| Mon Apr 06 2026 | 22.98 | 22.98 | 4.41% | 22.98 | 22.98 |
| Thu Apr 02 2026 | 22.01 | 22.01 | -0.99% | 22.01 | 21.12 |
| Wed Apr 01 2026 | 21.23 | 22.23 | -0.54% | 22.23 | 21.23 |
| Fri Mar 27 2026 | 23.52 | 22.35 | -4.97% | 23.52 | 22.35 |
| Wed Mar 25 2026 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
Octal Credit Capital Associated Pages
