Octal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 18.75 | 18.75 | -0.32% | 18.75 | 18.1 |
| Fri May 22 2026 | 18.9 | 18.81 | -1.00% | 18.9 | 18.11 |
| Thu May 21 2026 | 19.2 | 19 | -0.16% | 19.2 | 18.07 |
| Wed May 13 2026 | 19.03 | 19.03 | 0.00% | 19.03 | 19.03 |
| Tue May 12 2026 | 19.03 | 19.03 | 0.00% | 19.03 | 19.03 |
| Mon May 11 2026 | 19.02 | 19.03 | -4.95% | 19.03 | 19.02 |
| Fri May 08 2026 | 20.02 | 20.02 | 0.05% | 20.03 | 20.02 |
| Thu May 07 2026 | 20 | 20.01 | 0.05% | 20.01 | 20 |
| Wed May 06 2026 | 20 | 20 | -4.76% | 20 | 20 |
| Thu Apr 30 2026 | 21 | 21 | 5.00% | 21 | 21 |
Octal Credit Capital Associated Pages
