Octal Credit Capital share price history
OCTAL
21.89
0.91 (-3.99%)Last updated on 5 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 22.8 | 21.89 | -3.95% | 22.8 | 21.89 |
| Thu Sep 04 2025 | 25.2 | 22.79 | -5.04% | 25.2 | 22.79 |
| Wed Sep 03 2025 | 24.81 | 24 | 6.38% | 24.81 | 22.56 |
| Tue Sep 02 2025 | 22.56 | 22.56 | 9.94% | 22.56 | 22.56 |
| Mon Sep 01 2025 | 22.62 | 20.52 | -0.48% | 22.62 | 20.52 |
| Fri Aug 29 2025 | 18.9 | 20.62 | 9.97% | 20.62 | 18.81 |
| Tue Aug 26 2025 | 20.61 | 18.75 | 0.11% | 20.61 | 18.73 |
| Mon Aug 18 2025 | 18.73 | 18.73 | 0.00% | 18.73 | 18.73 |
| Thu Aug 14 2025 | 18.72 | 18.73 | 0.05% | 20.6 | 18.72 |
| Tue Aug 12 2025 | 18.71 | 18.72 | 0.05% | 18.72 | 18.71 |