Octal Credit Capital share price history
OCTAL
20.45
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOctal Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 24 | 20.45 | -6.58% | 24 | 19.7 |
| Tue Nov 04 2025 | 22.5 | 21.89 | -1.26% | 23.82 | 20.21 |
| Mon Nov 03 2025 | 24.73 | 22.17 | -1.86% | 24.73 | 21.54 |
| Fri Oct 31 2025 | 23.9 | 22.59 | -5.48% | 23.9 | 22.51 |
| Thu Oct 30 2025 | 23.95 | 23.9 | -0.29% | 24 | 23.82 |
| Wed Oct 29 2025 | 22.4 | 23.97 | 7.01% | 23.97 | 22.4 |
| Tue Oct 28 2025 | 23.12 | 22.4 | -3.11% | 23.97 | 22.32 |
| Mon Oct 27 2025 | 26.44 | 23.12 | -5.63% | 26.44 | 23 |
| Fri Oct 24 2025 | 24.79 | 24.5 | -1.92% | 24.79 | 23.55 |
| Thu Oct 23 2025 | 21.25 | 24.98 | 6.39% | 25.64 | 21.25 |