Oceanic Foods Share Price History

OCEANIC

49.90.51 (-1.01%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oceanic Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50.4	49.9	-0.99%	55	49.4
Wed Sep 30 2026	48.29	50.4	3.30%	51	48.29
Tue Sep 29 2026	49.45	48.79	0.23%	49.45	47.36
Mon Sep 28 2026	48.25	48.68	-3.47%	50.47	47.5
Fri Sep 25 2026	49.5	50.43	3.79%	50.88	49.5
Thu Sep 24 2026	49.5	48.59	-1.84%	50	48.5
Wed Sep 23 2026	49.84	49.5	-0.80%	49.9	48.5
Tue Sep 22 2026	48	49.9	4.07%	50	48
Mon Sep 21 2026	51.99	47.95	-8.14%	51.99	47.02
Fri Sep 18 2026	51.4	52.2	3.06%	52.84	51

1
2
3
4
...
25

Oceanic Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support