Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 59.69 | 61 | 2.02% | 61 | 59.52 |
| Tue May 12 2026 | 60 | 59.79 | 1.27% | 60.29 | 58.02 |
| Mon May 11 2026 | 63.2 | 59.04 | -6.58% | 64 | 58.22 |
| Fri May 08 2026 | 65.5 | 63.2 | -1.25% | 65.9 | 63.2 |
| Thu May 07 2026 | 66.5 | 64 | -2.36% | 66.9 | 64 |
| Wed May 06 2026 | 65.9 | 65.55 | 5.66% | 66 | 62 |
| Tue May 05 2026 | 65 | 62.04 | -5.60% | 65 | 62 |
| Mon May 04 2026 | 63 | 65.72 | -0.42% | 65.8 | 63 |
| Wed Apr 29 2026 | 63.61 | 66 | 3.76% | 66 | 63.61 |
| Tue Apr 28 2026 | 63 | 63.61 | -3.17% | 65 | 62.04 |
