| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.52 | 60.46 | -3.25% | 62.52 | 60 |
| Thu Aug 14 2025 | 59 | 62.49 | -0.22% | 63.2 | 57 |
| Wed Aug 13 2025 | 62 | 62.63 | 2.72% | 64 | 59.34 |
| Tue Aug 12 2025 | 64.5 | 60.97 | -4.23% | 66 | 60 |
| Mon Aug 11 2025 | 65 | 63.66 | -1.44% | 65 | 62 |
| Fri Aug 08 2025 | 61.34 | 64.59 | 5.42% | 64.9 | 61 |
| Thu Aug 07 2025 | 63.86 | 61.27 | -4.06% | 63.86 | 60.2 |
| Wed Aug 06 2025 | 64 | 63.86 | 0.90% | 65.29 | 60.7 |
| Tue Aug 05 2025 | 63 | 63.29 | -0.85% | 63.99 | 58.31 |
| Mon Aug 04 2025 | 65.9 | 63.83 | -2.21% | 66.77 | 62.2 |