Oceanic Foods share price history
OCEANIC
72
1.17 (-1.60%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 73.17 | 72 | -1.59% | 75 | 71.01 |
| Thu Sep 04 2025 | 77.5 | 73.16 | -1.59% | 77.5 | 73.09 |
| Wed Sep 03 2025 | 76.19 | 74.34 | -1.96% | 77.5 | 73 |
| Tue Sep 02 2025 | 75 | 75.83 | 3.66% | 76.5 | 72.75 |
| Mon Sep 01 2025 | 70 | 73.15 | 4.59% | 73.33 | 69.98 |
| Fri Aug 29 2025 | 74.08 | 69.94 | -3.70% | 74.08 | 69.02 |
| Thu Aug 28 2025 | 75.77 | 72.63 | -6.08% | 75.9 | 72 |
| Tue Aug 26 2025 | 78.69 | 77.33 | -0.92% | 83.9 | 73.8 |
| Mon Aug 25 2025 | 68 | 78.05 | 14.81% | 81.58 | 67.05 |
| Fri Aug 22 2025 | 67.98 | 67.98 | 2.88% | 69.75 | 67.09 |