| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 61.35 | 64.7 | 5.60% | 64.9 | 61 |
| Thu Aug 07 2025 | 63.86 | 61.27 | -4.06% | 63.86 | 60.2 |
| Wed Aug 06 2025 | 64 | 63.86 | 0.90% | 65.29 | 60.7 |
| Tue Aug 05 2025 | 63 | 63.29 | -0.85% | 63.99 | 58.31 |
| Mon Aug 04 2025 | 65.9 | 63.83 | -2.21% | 66.77 | 62.2 |
| Fri Aug 01 2025 | 68 | 65.27 | -3.43% | 69.36 | 62.9 |
| Thu Jul 31 2025 | 66 | 67.59 | 1.62% | 68 | 63.99 |
| Wed Jul 30 2025 | 62.56 | 66.51 | 2.81% | 67.3 | 62.56 |
| Tue Jul 29 2025 | 60.04 | 64.69 | 4.61% | 64.8 | 60.04 |
| Mon Jul 28 2025 | 58.2 | 61.84 | 2.72% | 62.9 | 58.2 |