Oceanic Foods share price history
OCEANIC
68.99
1.36 (2.01%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69 | 68.99 | 6.17% | 70 | 64.3 |
| Fri Jan 09 2026 | 67.41 | 64.98 | -2.91% | 69 | 63 |
| Thu Jan 08 2026 | 66.63 | 66.93 | -1.85% | 69.84 | 66.5 |
| Wed Jan 07 2026 | 71 | 68.19 | -2.84% | 71 | 68 |
| Tue Jan 06 2026 | 71.9 | 70.18 | -2.39% | 73.4 | 70 |
| Mon Jan 05 2026 | 74.15 | 71.9 | -3.14% | 75 | 71.55 |
| Fri Jan 02 2026 | 74.09 | 74.23 | 0.53% | 75 | 74 |
| Thu Jan 01 2026 | 72 | 73.84 | 1.23% | 75 | 72 |
| Wed Dec 31 2025 | 70.3 | 72.94 | -0.44% | 76.5 | 70.3 |
| Tue Dec 30 2025 | 70.01 | 73.26 | 1.93% | 74 | 70.01 |
