Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57.5 | 52.5 | 0.36% | 57.5 | 52.5 |
| Wed Apr 01 2026 | 52.5 | 52.31 | 0.73% | 53 | 52 |
| Mon Mar 30 2026 | 51 | 51.93 | -0.25% | 53 | 50 |
| Fri Mar 27 2026 | 54.9 | 52.06 | -5.41% | 54.9 | 52 |
| Wed Mar 25 2026 | 56.99 | 55.04 | 3.36% | 57 | 53.04 |
| Tue Mar 24 2026 | 54.5 | 53.25 | -3.22% | 57.9 | 53.09 |
| Mon Mar 23 2026 | 59 | 55.02 | -8.30% | 59 | 55 |
| Fri Mar 20 2026 | 57.9 | 60 | 3.54% | 60 | 57.59 |
| Thu Mar 19 2026 | 59.79 | 57.95 | 0.68% | 59.79 | 55 |
| Wed Mar 18 2026 | 57.7 | 57.56 | 3.38% | 60 | 56.2 |
