Oceanic Foods share price history
OCEANIC
62.8
0.06 (-0.10%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.6 | 62.8 | -0.10% | 62.8 | 61.4 |
| Fri Nov 07 2025 | 63 | 62.86 | -0.22% | 63 | 61 |
| Thu Nov 06 2025 | 60 | 63 | 1.43% | 64 | 60 |
| Tue Nov 04 2025 | 62.9 | 62.11 | -1.86% | 63 | 61.5 |
| Mon Nov 03 2025 | 62.88 | 63.29 | 0.65% | 63.5 | 61 |
| Fri Oct 31 2025 | 63.5 | 62.88 | -0.51% | 63.5 | 61.11 |
| Thu Oct 30 2025 | 63.4 | 63.2 | 2.35% | 64.44 | 61 |
| Wed Oct 29 2025 | 63 | 61.75 | -2.74% | 63.4 | 61 |
| Tue Oct 28 2025 | 62.25 | 63.49 | 1.49% | 63.79 | 62 |
| Mon Oct 27 2025 | 63 | 62.56 | -1.68% | 64.19 | 61 |