Oceanic Foods share price history
OCEANIC
61.99
0.19 (-0.31%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.35 | 61.99 | -0.31% | 62.35 | 60.5 |
| Thu Feb 19 2026 | 62.7 | 62.18 | -0.35% | 62.7 | 61 |
| Wed Feb 18 2026 | 60 | 62.4 | 2.50% | 62.4 | 60 |
| Tue Feb 17 2026 | 62.9 | 60.88 | -3.18% | 62.9 | 60 |
| Mon Feb 16 2026 | 62.79 | 62.88 | 1.32% | 63.9 | 62.79 |
| Fri Feb 13 2026 | 63 | 62.06 | 0.03% | 63 | 60.75 |
| Thu Feb 12 2026 | 60.04 | 62.04 | -4.16% | 63.99 | 60 |
| Wed Feb 11 2026 | 64.23 | 64.73 | -0.23% | 64.75 | 64 |
| Tue Feb 10 2026 | 64.05 | 64.88 | 1.39% | 65 | 60.02 |
| Mon Feb 09 2026 | 64 | 63.99 | -1.67% | 65.97 | 63 |
