Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58.05 | 54.1 | -6.72% | 58.05 | 53 |
| Thu Mar 12 2026 | 58.5 | 58 | 3.50% | 58.5 | 58 |
| Wed Mar 11 2026 | 61.91 | 56.04 | -9.61% | 61.93 | 56 |
| Tue Mar 10 2026 | 60.56 | 62 | 2.26% | 62 | 59 |
| Mon Mar 09 2026 | 57.5 | 60.63 | -1.81% | 61.75 | 57.5 |
| Fri Mar 06 2026 | 59.09 | 61.75 | 4.50% | 61.75 | 59.09 |
| Thu Mar 05 2026 | 57.97 | 59.09 | 8.62% | 60 | 56.75 |
| Wed Mar 04 2026 | 58.81 | 54.4 | -7.50% | 59.4 | 52.11 |
| Mon Mar 02 2026 | 56.5 | 58.81 | -1.98% | 60 | 55.15 |
| Fri Feb 27 2026 | 60 | 60 | 0.00% | 60 | 60 |
