Oceanic Foods share price history
OCEANIC
73.59
5.74 (8.46%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 67 | 73.59 | 8.48% | 75.9 | 67 |
| Wed Dec 03 2025 | 65.08 | 67.84 | 1.85% | 67.84 | 65.08 |
| Tue Dec 02 2025 | 63.5 | 66.61 | 4.80% | 66.9 | 63 |
| Mon Dec 01 2025 | 63.97 | 63.56 | 2.52% | 67.59 | 63.11 |
| Fri Nov 28 2025 | 62.5 | 62 | 1.34% | 63 | 61 |
| Thu Nov 27 2025 | 63 | 61.18 | -2.75% | 63 | 59.77 |
| Wed Nov 26 2025 | 61.5 | 62.91 | -1.55% | 63 | 60.7 |
| Tue Nov 25 2025 | 63 | 63.9 | 2.44% | 63.9 | 61 |
| Mon Nov 24 2025 | 65.8 | 62.38 | -1.69% | 65.8 | 60.79 |
| Fri Nov 21 2025 | 66.13 | 63.45 | -4.05% | 68.19 | 62.84 |