Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.19 | 53.68 | 0.94% | 53.69 | 51.5 |
| Thu Jul 30 2026 | 53.43 | 53.18 | -0.47% | 53.43 | 51 |
| Wed Jul 29 2026 | 52.9 | 53.43 | 0.81% | 54 | 52.5 |
| Tue Jul 28 2026 | 52 | 53 | 3.19% | 53 | 50.09 |
| Mon Jul 27 2026 | 52.5 | 51.36 | 0.18% | 52.5 | 50.79 |
| Fri Jul 24 2026 | 53.5 | 51.27 | -3.26% | 53.5 | 50 |
| Thu Jul 23 2026 | 54 | 53 | 0.00% | 54 | 52 |
| Wed Jul 22 2026 | 52.04 | 53 | -3.39% | 54.93 | 52.04 |
| Tue Jul 21 2026 | 54.95 | 54.86 | 0.04% | 54.95 | 53 |
| Mon Jul 20 2026 | 56.5 | 54.84 | -0.29% | 56.5 | 53.04 |
