Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 50.7 | 51 | 0.69% | 51.87 | 48.69 |
| Thu Nov 12 2026 | 53 | 50.65 | -4.43% | 53 | 49 |
| Wed Nov 11 2026 | 48.04 | 53 | 0.02% | 54 | 48.04 |
| Mon Nov 09 2026 | 52.5 | 52.99 | 0.93% | 53.5 | 50.09 |
| Sun Nov 08 2026 | 51.95 | 52.5 | 1.06% | 54 | 51.95 |
| Fri Nov 06 2026 | 51 | 51.95 | -1.76% | 52 | 50 |
| Thu Nov 05 2026 | 52.45 | 52.88 | 1.69% | 53 | 51.29 |
| Wed Nov 04 2026 | 50 | 52 | 8.36% | 53.38 | 48 |
| Tue Nov 03 2026 | 48 | 47.99 | 1.24% | 48 | 47.95 |
| Mon Nov 02 2026 | 44.29 | 47.4 | 10.54% | 47.84 | 43.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OCEANIC
