Oceanic Foods share price history
OCEANIC
70
4.45 (-5.98%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 72 | 70 | -5.96% | 73.95 | 70 |
| Tue Dec 23 2025 | 72.58 | 74.44 | 2.56% | 75.68 | 71.01 |
| Mon Dec 22 2025 | 73 | 72.58 | -0.10% | 75.94 | 70.55 |
| Fri Dec 19 2025 | 65.59 | 72.65 | 11.56% | 78.13 | 65.59 |
| Thu Dec 18 2025 | 66.65 | 65.12 | -4.21% | 69.5 | 65 |
| Wed Dec 17 2025 | 69.9 | 67.98 | -0.76% | 69.9 | 67 |
| Tue Dec 16 2025 | 70 | 68.5 | -0.42% | 70 | 67.59 |
| Mon Dec 15 2025 | 70.59 | 68.79 | -1.84% | 70.59 | 67.01 |
| Fri Dec 12 2025 | 73 | 70.08 | -0.37% | 73 | 68 |
| Thu Dec 11 2025 | 69 | 70.34 | 0.31% | 70.98 | 67 |
