Oceanic Foods share price history
OCEANIC
64
1.45 (2.32%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 62.55 | 64 | 2.33% | 64 | 60.65 |
| Fri Oct 17 2025 | 63.88 | 62.54 | 0.84% | 65 | 62.54 |
| Thu Oct 16 2025 | 64.5 | 62.02 | -2.58% | 65.88 | 61.5 |
| Wed Oct 15 2025 | 64 | 63.66 | -4.66% | 65.98 | 63.5 |
| Tue Oct 14 2025 | 66.68 | 66.77 | 0.00% | 67.48 | 64.5 |
| Mon Oct 13 2025 | 68 | 66.77 | 0.41% | 68 | 63.18 |
| Fri Oct 10 2025 | 67 | 66.5 | -0.60% | 67 | 65 |
| Thu Oct 09 2025 | 67.65 | 66.9 | -0.15% | 67.65 | 65 |
| Wed Oct 08 2025 | 66.01 | 67 | -2.76% | 67.98 | 66.01 |
| Tue Oct 07 2025 | 67.05 | 68.9 | 2.76% | 68.94 | 66.15 |