Oceanic Foods share price history
OCEANIC
70.95
0.79 (1.13%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68 | 70.95 | 1.13% | 70.95 | 67.4 |
| Mon Sep 29 2025 | 72.94 | 70.16 | -1.21% | 72.94 | 70 |
| Fri Sep 26 2025 | 74.4 | 71.02 | -1.24% | 74.4 | 70 |
| Thu Sep 25 2025 | 75.19 | 71.91 | -4.67% | 75.19 | 71.8 |
| Wed Sep 24 2025 | 72.69 | 75.43 | 3.77% | 76.3 | 72.05 |
| Tue Sep 23 2025 | 75 | 72.69 | -1.77% | 75 | 72.5 |
| Mon Sep 22 2025 | 75 | 74 | 1.40% | 75 | 72.16 |
| Fri Sep 19 2025 | 75 | 72.98 | -2.69% | 76.69 | 72.5 |
| Thu Sep 18 2025 | 71.56 | 75 | 3.73% | 75 | 71.56 |
| Wed Sep 17 2025 | 70.73 | 72.3 | 5.00% | 72.3 | 67 |