Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 60 | 56.5 | -1.41% | 60 | 56.5 |
| Mon Jun 22 2026 | 58 | 57.31 | -0.56% | 60 | 57.11 |
| Fri Jun 19 2026 | 57.04 | 57.63 | 1.51% | 59 | 56 |
| Thu Jun 18 2026 | 58 | 56.77 | 0.69% | 60 | 56 |
| Wed Jun 17 2026 | 58 | 56.38 | 0.68% | 58 | 56 |
| Tue Jun 16 2026 | 60 | 56 | 0.41% | 60 | 56 |
| Mon Jun 15 2026 | 59.95 | 55.77 | -2.16% | 59.95 | 55.72 |
| Fri Jun 12 2026 | 57 | 57 | -1.72% | 57 | 57 |
| Thu Jun 11 2026 | 55.97 | 58 | 3.33% | 58 | 55.5 |
| Wed Jun 10 2026 | 57.7 | 56.13 | -3.02% | 57.7 | 56 |
