Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 55 | 56.98 | 6.33% | 56.98 | 54.02 |
| Mon Jun 01 2026 | 57 | 53.59 | -6.64% | 57.45 | 51 |
| Fri May 29 2026 | 58 | 57.4 | 0.83% | 58 | 56.5 |
| Wed May 27 2026 | 57.9 | 56.93 | 0.49% | 57.9 | 56 |
| Tue May 26 2026 | 59.97 | 56.65 | -1.24% | 59.97 | 56 |
| Mon May 25 2026 | 57 | 57.36 | 5.04% | 58.99 | 56.75 |
| Fri May 22 2026 | 62 | 54.61 | -8.98% | 62 | 51 |
| Thu May 21 2026 | 61.75 | 60 | 3.41% | 61.75 | 60 |
| Wed May 20 2026 | 60 | 58.02 | -0.19% | 60.5 | 58 |
| Tue May 19 2026 | 62 | 58.13 | -4.27% | 62 | 58.06 |
