Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 65.89 | 64 | 0.58% | 65.89 | 59.99 |
| Wed Apr 22 2026 | 68 | 63.63 | -4.96% | 71 | 62 |
| Tue Apr 21 2026 | 66 | 66.95 | -0.07% | 67.8 | 62 |
| Mon Apr 20 2026 | 65 | 67 | 8.06% | 67 | 64.98 |
| Fri Apr 17 2026 | 66 | 62 | 0.00% | 67.9 | 62 |
| Thu Apr 16 2026 | 61.99 | 62 | 0.02% | 65.9 | 61.99 |
| Wed Apr 15 2026 | 56 | 61.99 | 4.18% | 61.99 | 56 |
| Mon Apr 13 2026 | 59.5 | 59.5 | -0.82% | 59.5 | 59.5 |
| Fri Apr 10 2026 | 59.99 | 59.99 | 1.85% | 59.99 | 59.99 |
| Thu Apr 09 2026 | 57.79 | 58.9 | 0.19% | 59.99 | 57.79 |
