Oceanic Foods share price history
OCEANIC
68.37
0.01 (0.01%)Last updated on 16 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 68.5 | 68.37 | 0.01% | 68.9 | 65.01 |
| Wed Jan 14 2026 | 68.44 | 68.36 | 5.54% | 69.88 | 64.01 |
| Tue Jan 13 2026 | 69 | 64.77 | -4.21% | 70 | 64.3 |
| Mon Jan 12 2026 | 64.98 | 67.62 | 4.06% | 68.9 | 63.09 |
| Fri Jan 09 2026 | 67.41 | 64.98 | -2.91% | 69 | 63 |
| Thu Jan 08 2026 | 66.63 | 66.93 | -1.85% | 69.84 | 66.5 |
| Wed Jan 07 2026 | 71 | 68.19 | -2.84% | 71 | 68 |
| Tue Jan 06 2026 | 71.9 | 70.18 | -2.39% | 73.4 | 70 |
| Mon Jan 05 2026 | 74.15 | 71.9 | -3.14% | 75 | 71.55 |
| Fri Jan 02 2026 | 74.09 | 74.23 | 0.53% | 75 | 74 |
