Oceanic Foods share price history

OCEANIC

60.46

2.03 (-3.25%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oceanic Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202562.5260.46-3.25%62.5260
Thu Aug 14 20255962.49-0.22%63.257
Wed Aug 13 20256262.632.72%6459.34
Tue Aug 12 202564.560.97-4.23%6660
Mon Aug 11 20256563.66-1.44%6562
Fri Aug 08 202561.3464.595.42%64.961
Thu Aug 07 202563.8661.27-4.06%63.8660.2
Wed Aug 06 20256463.860.90%65.2960.7
Tue Aug 05 20256363.29-0.85%63.9958.31
Mon Aug 04 202565.963.83-2.21%66.7762.2