Oceanic Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 55 | 56.5 | 0.78% | 56.5 | 55 |
| Fri Jul 10 2026 | 57.49 | 56.06 | 1.17% | 57.49 | 54.9 |
| Thu Jul 09 2026 | 55 | 55.41 | 0.64% | 57.68 | 55 |
| Wed Jul 08 2026 | 58.25 | 55.06 | -5.13% | 58.25 | 55 |
| Tue Jul 07 2026 | 56.45 | 58.04 | 0.09% | 59.5 | 56.45 |
| Mon Jul 06 2026 | 60 | 57.99 | -0.60% | 60 | 57.99 |
| Fri Jul 03 2026 | 60 | 58.34 | -0.38% | 60 | 58 |
| Thu Jul 02 2026 | 59.06 | 58.56 | -2.40% | 60.5 | 58 |
| Wed Jul 01 2026 | 60.04 | 60 | -0.07% | 61.7 | 59.99 |
| Tue Jun 30 2026 | 61.5 | 60.04 | -0.97% | 61.97 | 60 |
