Oceanic Foods Share Price History

OCEANIC

44.52.53 (-5.38%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oceanic Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	45.6	44.5	-5.36%	46.8	44.5
Thu Oct 22 2026	47.45	47.02	-0.91%	47.49	46.59
Wed Oct 21 2026	46.9	47.45	1.17%	47.47	46.45
Mon Oct 19 2026	47	46.9	-0.02%	47	45.09
Fri Oct 16 2026	48	46.91	-2.25%	48	46.5
Thu Oct 15 2026	48.34	47.99	-0.99%	48.34	46.61
Wed Oct 14 2026	47.99	48.47	1.00%	48.5	46.5
Tue Oct 13 2026	47.99	47.99	0.46%	47.99	47.5
Mon Oct 12 2026	48.5	47.77	-0.04%	48.5	46.5
Fri Oct 09 2026	47.95	47.79	1.64%	47.99	46.52

1
2
3
4
...
25

Oceanic Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support