OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 98 | 103.36 | 7.81% | 104.5 | 95.19 |
| Tue Apr 21 2026 | 99.19 | 95.87 | -2.36% | 99.19 | 94.2 |
| Mon Apr 20 2026 | 99 | 98.19 | 1.95% | 99.3 | 94.91 |
| Fri Apr 17 2026 | 96.48 | 96.31 | -0.18% | 98 | 94.69 |
| Thu Apr 16 2026 | 98 | 96.48 | -0.70% | 99.65 | 95.29 |
| Wed Apr 15 2026 | 94.83 | 97.16 | 5.92% | 98 | 94.2 |
| Mon Apr 13 2026 | 92.52 | 91.73 | -2.03% | 94.77 | 90.76 |
| Fri Apr 10 2026 | 92.08 | 93.63 | 0.89% | 94.75 | 92.08 |
| Thu Apr 09 2026 | 92 | 92.8 | 1.06% | 93.88 | 90.4 |
| Wed Apr 08 2026 | 92.5 | 91.83 | 1.40% | 93 | 90.36 |
