OCCL Share Price History

OCCLLTD

Chemicals Small Cap

159.552.88 (-1.77%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

OCCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	164.21	159.55	-1.77%	165.19	158
Wed Nov 11 2026	160.96	162.42	1.38%	164.39	159
Mon Nov 09 2026	163	160.21	-2.20%	166.5	158.5
Sun Nov 08 2026	164	163.82	-0.73%	170	162
Fri Nov 06 2026	163	165.02	1.50%	168	158
Thu Nov 05 2026	165	162.58	1.59%	167	160
Wed Nov 04 2026	165.3	160.03	-2.70%	168.82	157
Tue Nov 03 2026	164.8	164.47	0.39%	169.77	162.36
Mon Nov 02 2026	168.27	163.83	-2.64%	174.69	162.35
Fri Oct 30 2026	173	168.27	-3.75%	176.97	166

1
2
3

OCCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support