OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 120 | 124 | 3.29% | 126.06 | 120 |
| Thu Jul 09 2026 | 119 | 120.05 | 1.04% | 122.4 | 117.8 |
| Wed Jul 08 2026 | 123.83 | 118.81 | -4.32% | 123.83 | 118 |
| Tue Jul 07 2026 | 124.37 | 124.18 | -1.15% | 125.69 | 122 |
| Mon Jul 06 2026 | 125.73 | 125.63 | -0.25% | 129.8 | 123.93 |
| Fri Jul 03 2026 | 127.61 | 125.94 | -1.31% | 128.5 | 124.15 |
| Thu Jul 02 2026 | 126.16 | 127.61 | 1.15% | 129.49 | 125.55 |
| Wed Jul 01 2026 | 126.44 | 126.16 | -0.65% | 129.44 | 124.5 |
| Tue Jun 30 2026 | 123.69 | 126.98 | 2.15% | 127.3 | 123.05 |
| Mon Jun 29 2026 | 126.59 | 124.31 | -1.86% | 126.83 | 120.33 |
