OCCL share price history

OCCLLTD

102.01

4.55 (-4.27%)
Last updated on 24 Dec, 2025 | 15:47 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

OCCL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 2025106.56102.01-4.26%108.9101.2
Tue Dec 23 2025104106.554.34%108101.29
Mon Dec 22 202596.09102.123.93%102.6996.09
Fri Dec 19 202594.5698.266.14%10293.97
Thu Dec 18 202594.3892.58-0.51%94.4891.41
Wed Dec 17 202594.2793.05-1.29%95.1992.5
Tue Dec 16 202595.9894.27-1.78%96.293.5
Mon Dec 15 20259795.981.05%97.4895.01
Fri Dec 12 202597.2394.980.12%97.2394.2
Thu Dec 11 202594.2394.87-0.15%9894.05