OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 98.98 | 95.01 | -0.38% | 99 | 94.55 |
| Tue May 12 2026 | 101.48 | 95.37 | -6.02% | 103.75 | 95.25 |
| Mon May 11 2026 | 101.5 | 101.48 | -0.67% | 103.58 | 100.01 |
| Fri May 08 2026 | 103 | 102.16 | -1.88% | 108.59 | 101.5 |
| Thu May 07 2026 | 100 | 104.12 | 3.88% | 105.4 | 99.95 |
| Wed May 06 2026 | 103.65 | 100.23 | -0.53% | 103.65 | 98.51 |
| Tue May 05 2026 | 103.05 | 100.76 | -1.37% | 104.44 | 97.16 |
| Mon May 04 2026 | 98.09 | 102.16 | 2.77% | 102.94 | 98.09 |
| Thu Apr 30 2026 | 99.37 | 99.41 | -0.42% | 101.12 | 97.01 |
| Wed Apr 29 2026 | 101 | 99.83 | -0.76% | 101.81 | 99.3 |
