| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 145 | 144.45 | 0.75% | 146.9 | 140 |
| Tue Jul 15 2025 | 137.99 | 143.38 | 5.00% | 143.38 | 135.88 |
| Mon Jul 14 2025 | 135.89 | 136.55 | 2.59% | 138 | 134.19 |
| Fri Jul 11 2025 | 134 | 133.1 | -1.66% | 137 | 132.5 |
| Thu Jul 10 2025 | 133.44 | 135.35 | 1.43% | 139 | 132.5 |
| Wed Jul 09 2025 | 135 | 133.44 | 0.61% | 135.38 | 132.44 |
| Tue Jul 08 2025 | 129 | 132.63 | 0.20% | 135 | 128.89 |
| Mon Jul 07 2025 | 138.69 | 132.36 | -0.50% | 139.5 | 130.25 |
| Fri Jul 04 2025 | 132 | 133.02 | 5.00% | 133.02 | 132 |
| Thu Jul 03 2025 | 122.3 | 126.69 | 3.59% | 128.41 | 122.3 |