OCCL share price history
OCCLLTD
122.99
5.24 (-4.09%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 125.55 | 122.99 | -4.08% | 129.29 | 122.13 |
| Mon Sep 29 2025 | 136.8 | 128.22 | -0.47% | 136.8 | 125.55 |
| Fri Sep 26 2025 | 131 | 128.82 | -1.66% | 131 | 127.73 |
| Thu Sep 25 2025 | 134.25 | 131 | -2.44% | 135.25 | 130 |
| Wed Sep 24 2025 | 137 | 134.27 | 0.71% | 137 | 133.05 |
| Tue Sep 23 2025 | 139.69 | 133.32 | -3.13% | 139.69 | 132.82 |
| Mon Sep 22 2025 | 142 | 137.63 | -1.69% | 144 | 135.44 |
| Fri Sep 19 2025 | 142.89 | 140 | -1.03% | 142.89 | 139 |
| Thu Sep 18 2025 | 142.5 | 141.46 | 0.75% | 144.44 | 140.14 |
| Wed Sep 17 2025 | 142.5 | 140.41 | 0.52% | 142.5 | 139.03 |