OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 191.79 | 193.49 | 3.23% | 195.5 | 181.3 |
| Wed Sep 30 2026 | 184 | 187.44 | 5.00% | 187.44 | 182.16 |
| Tue Sep 29 2026 | 172.3 | 178.52 | 2.29% | 180 | 165.8 |
| Mon Sep 28 2026 | 176.05 | 174.52 | 4.09% | 176.05 | 172 |
| Fri Sep 25 2026 | 158.97 | 167.66 | 4.99% | 167.66 | 156.41 |
| Thu Sep 24 2026 | 156.5 | 159.69 | 2.92% | 160.3 | 152.39 |
| Wed Sep 23 2026 | 153.85 | 155.16 | 2.53% | 157.97 | 150 |
| Tue Sep 22 2026 | 155 | 151.33 | -1.85% | 155.39 | 150.25 |
| Mon Sep 21 2026 | 151.99 | 154.19 | 0.07% | 157.89 | 151.75 |
| Fri Sep 18 2026 | 156.5 | 154.08 | -0.36% | 159 | 150.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OCCLLTD
