OCCL share price history
OCCLLTD
133.55
4.15 (3.21%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 129.2 | 133.55 | 0.88% | 134.88 | 129.2 |
| Fri Sep 05 2025 | 134 | 132.38 | 2.31% | 134 | 130 |
| Thu Sep 04 2025 | 132.5 | 129.39 | -0.55% | 132.5 | 128 |
| Wed Sep 03 2025 | 130.97 | 130.11 | 0.60% | 132.5 | 127.34 |
| Tue Sep 02 2025 | 127.01 | 129.33 | 0.87% | 133.42 | 127.01 |
| Mon Sep 01 2025 | 131.61 | 128.22 | -2.58% | 132.97 | 126.59 |
| Fri Aug 29 2025 | 130.97 | 131.61 | 0.49% | 134.44 | 129.02 |
| Thu Aug 28 2025 | 128.25 | 130.97 | -1.54% | 135.44 | 128.25 |
| Tue Aug 26 2025 | 135 | 133.02 | -1.42% | 136 | 128.25 |
| Mon Aug 25 2025 | 134 | 134.94 | -1.98% | 138 | 133.69 |