OCCL Share Price History

OCCLLTD

Chemicals Small Cap

164.810.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

OCCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	166	164.8	-0.20%	173.78	159.16
Wed Oct 21 2026	189.39	165.13	-13.21%	192.07	162
Mon Oct 19 2026	191	190.27	-2.44%	201.22	186.39
Fri Oct 16 2026	231.39	195.02	-13.76%	231.5	181.52
Thu Oct 15 2026	232.75	226.14	-2.00%	233.6	221.6
Wed Oct 14 2026	227.03	230.75	0.84%	234.91	220.66
Tue Oct 13 2026	245	228.82	-1.76%	251	225.02

1

OCCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support