OCCL share price history
OCCLLTD
91.25
0.62 (0.68%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 89.95 | 91.25 | 0.70% | 92.43 | 89.95 |
| Thu Feb 19 2026 | 91.8 | 90.62 | -0.76% | 92.44 | 90.05 |
| Wed Feb 18 2026 | 91.38 | 91.31 | -0.02% | 92.55 | 90.25 |
| Tue Feb 17 2026 | 92.73 | 91.33 | -0.03% | 92.73 | 89.59 |
| Mon Feb 16 2026 | 90.09 | 91.36 | -0.87% | 92 | 88.98 |
| Fri Feb 13 2026 | 93.9 | 92.16 | -1.48% | 93.9 | 91.61 |
| Thu Feb 12 2026 | 93 | 93.54 | -0.22% | 95.25 | 92.31 |
| Wed Feb 11 2026 | 93.83 | 93.75 | -0.09% | 95 | 92.79 |
| Tue Feb 10 2026 | 90.44 | 93.83 | 4.53% | 94.43 | 90.4 |
| Mon Feb 09 2026 | 89.3 | 89.76 | 1.14% | 91.34 | 88.22 |
