OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 166.02 | 166.02 | 5.00% | 166.02 | 166.02 |
| Thu Jul 30 2026 | 151 | 158.11 | 4.86% | 158.32 | 149.55 |
| Wed Jul 29 2026 | 150 | 150.78 | -1.86% | 158 | 145.97 |
| Tue Jul 28 2026 | 157.39 | 153.64 | 0.95% | 159.8 | 150 |
| Mon Jul 27 2026 | 145.99 | 152.19 | 4.99% | 152.19 | 145.99 |
| Fri Jul 24 2026 | 141.99 | 144.96 | 4.06% | 145.8 | 135.16 |
| Thu Jul 23 2026 | 135.5 | 139.3 | 1.77% | 140 | 132.55 |
| Wed Jul 22 2026 | 136.3 | 136.88 | 0.43% | 137.85 | 135.82 |
| Tue Jul 21 2026 | 138.44 | 136.3 | 0.41% | 138.86 | 135 |
| Mon Jul 20 2026 | 137.99 | 135.74 | 0.35% | 139 | 135 |
