OCCL share price history
OCCLLTD
125.43
1.47 (1.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 128.8 | 125.43 | 1.19% | 128.8 | 123.43 |
| Fri Oct 17 2025 | 129 | 123.95 | -1.04% | 129 | 123.51 |
| Thu Oct 16 2025 | 124.01 | 125.25 | -0.63% | 127.58 | 124.01 |
| Wed Oct 15 2025 | 126 | 126.05 | 0.94% | 127.05 | 123.51 |
| Tue Oct 14 2025 | 129.8 | 124.87 | -1.91% | 129.8 | 123.09 |
| Mon Oct 13 2025 | 128 | 127.3 | -0.34% | 128.5 | 125.25 |
| Fri Oct 10 2025 | 128.07 | 127.73 | 1.33% | 129 | 126.73 |
| Thu Oct 09 2025 | 125.45 | 126.05 | -0.87% | 127.91 | 120.8 |
| Wed Oct 08 2025 | 128.61 | 127.15 | 0.36% | 128.61 | 125.29 |
| Tue Oct 07 2025 | 129 | 126.69 | -0.57% | 129.58 | 125.09 |