OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 126.5 | 130.27 | 0.95% | 131.4 | 126.5 |
| Fri Jun 19 2026 | 126 | 129.05 | 0.66% | 131.89 | 126 |
| Thu Jun 18 2026 | 128 | 128.21 | -1.39% | 132 | 124.19 |
| Wed Jun 17 2026 | 135 | 130.02 | -3.88% | 137 | 129 |
| Tue Jun 16 2026 | 138 | 135.27 | -0.13% | 139 | 129.44 |
| Mon Jun 15 2026 | 135.44 | 135.44 | 4.99% | 135.44 | 135.44 |
| Fri Jun 12 2026 | 122 | 129 | 5.00% | 129 | 122 |
| Thu Jun 11 2026 | 122.19 | 122.86 | -4.34% | 128 | 122.01 |
| Wed Jun 10 2026 | 139.91 | 128.44 | -8.20% | 139.91 | 125.68 |
| Tue Jun 09 2026 | 137 | 139.91 | 4.09% | 144 | 131.55 |
