OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 115.16 | 113.17 | -0.93% | 116.34 | 112.8 |
| Mon Jun 01 2026 | 121 | 114.23 | -0.44% | 121.4 | 113.4 |
| Fri May 29 2026 | 118.01 | 114.73 | -2.79% | 121.98 | 114.3 |
| Wed May 27 2026 | 119.77 | 118.02 | 0.13% | 123.9 | 117.09 |
| Tue May 26 2026 | 112 | 117.87 | 3.39% | 119.38 | 112 |
| Mon May 25 2026 | 119 | 114 | -1.83% | 123.73 | 113 |
| Fri May 22 2026 | 116.13 | 116.13 | 19.98% | 116.13 | 111.19 |
| Thu May 21 2026 | 93.51 | 96.79 | 2.52% | 98.19 | 93.51 |
| Wed May 20 2026 | 94 | 94.41 | -0.22% | 94.94 | 92.5 |
| Tue May 19 2026 | 91.36 | 94.62 | 3.57% | 95 | 91.36 |
