OCCL share price history
OCCLLTD
104.37
4.54 (-4.17%)Last updated on 10 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108.1 | 104.37 | -4.17% | 111.63 | 103.01 |
| Fri Nov 07 2025 | 110 | 108.91 | -2.90% | 111.76 | 108 |
| Thu Nov 06 2025 | 113 | 112.16 | -1.32% | 115.66 | 112 |
| Tue Nov 04 2025 | 118.01 | 113.66 | -1.88% | 118.01 | 113.01 |
| Mon Nov 03 2025 | 118 | 115.84 | -1.09% | 118 | 112 |
| Fri Oct 31 2025 | 112 | 117.12 | 4.22% | 119.94 | 111.58 |
| Thu Oct 30 2025 | 135.32 | 112.38 | -17.87% | 139.1 | 109.47 |
| Wed Oct 29 2025 | 136.57 | 136.83 | 2.10% | 140.49 | 133.91 |
| Tue Oct 28 2025 | 131.99 | 134.02 | 2.85% | 135 | 130.25 |
| Mon Oct 27 2025 | 126.94 | 130.3 | 2.65% | 132.39 | 126.66 |