OCCL share price history
OCCLLTD
95.51
0.40 (0.42%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 95.58 | 95.51 | -1.15% | 97.18 | 94.31 |
| Fri Jan 09 2026 | 97 | 96.62 | -1.75% | 100.87 | 95.55 |
| Thu Jan 08 2026 | 99.84 | 98.34 | -2.50% | 103.37 | 97.19 |
| Wed Jan 07 2026 | 100.5 | 100.86 | -0.54% | 103.98 | 100.01 |
| Tue Jan 06 2026 | 100 | 101.41 | 0.04% | 102.34 | 100 |
| Mon Jan 05 2026 | 101.3 | 101.37 | -0.62% | 102.98 | 101.01 |
| Fri Jan 02 2026 | 99.34 | 102 | 1.12% | 102.4 | 99.34 |
| Thu Jan 01 2026 | 102 | 100.87 | -0.60% | 104 | 99.34 |
| Wed Dec 31 2025 | 100.73 | 101.48 | 0.74% | 102.48 | 100.11 |
| Tue Dec 30 2025 | 98.68 | 100.73 | 2.08% | 102.08 | 98.68 |
