OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85.02 | 86.98 | 0.83% | 88.69 | 83.55 |
| Thu Mar 12 2026 | 85.86 | 86.26 | 1.59% | 88.9 | 83.01 |
| Wed Mar 11 2026 | 87.9 | 84.91 | -0.33% | 87.9 | 83.33 |
| Tue Mar 10 2026 | 79 | 85.19 | 9.54% | 85.98 | 79 |
| Mon Mar 09 2026 | 80.01 | 77.77 | -5.34% | 81.38 | 75.7 |
| Fri Mar 06 2026 | 84.09 | 82.16 | -0.33% | 84.69 | 80.25 |
| Thu Mar 05 2026 | 85.94 | 82.43 | -3.38% | 87.97 | 81.93 |
| Wed Mar 04 2026 | 87.73 | 85.31 | -2.75% | 87.73 | 85 |
| Mon Mar 02 2026 | 85.51 | 87.72 | -2.51% | 89.4 | 85.25 |
| Fri Feb 27 2026 | 92.11 | 89.98 | -2.25% | 92.11 | 89.8 |
