| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.02 | 136.5 | 1.74% | 137.8 | 135 |
| Thu Aug 14 2025 | 135 | 134.16 | -0.44% | 138.5 | 133.5 |
| Wed Aug 13 2025 | 136.19 | 134.75 | -1.00% | 138.75 | 134.5 |
| Tue Aug 12 2025 | 135.97 | 136.11 | 0.53% | 138 | 135 |
| Mon Aug 11 2025 | 138.89 | 135.39 | 0.93% | 138.89 | 132.91 |
| Fri Aug 08 2025 | 141.39 | 134.14 | -2.61% | 141.39 | 133.88 |
| Thu Aug 07 2025 | 137.36 | 137.74 | 0.10% | 144 | 135.69 |
| Wed Aug 06 2025 | 139 | 137.6 | -1.89% | 140.24 | 133.22 |
| Tue Aug 05 2025 | 144.5 | 140.25 | -3.55% | 144.5 | 138.13 |
| Mon Aug 04 2025 | 148.89 | 145.41 | -4.66% | 153.89 | 144.89 |