OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 83.96 | 87.47 | 0.70% | 88.8 | 83.38 |
| Wed Apr 01 2026 | 80.19 | 86.86 | 9.59% | 91.02 | 80.19 |
| Mon Mar 30 2026 | 84.19 | 79.26 | -6.81% | 86.08 | 77.69 |
| Fri Mar 27 2026 | 88 | 85.05 | -3.84% | 88.27 | 84.5 |
| Wed Mar 25 2026 | 88.9 | 88.45 | -0.15% | 93.29 | 87.11 |
| Tue Mar 24 2026 | 82.7 | 88.58 | 6.56% | 89 | 82.7 |
| Mon Mar 23 2026 | 86.9 | 83.13 | -5.32% | 86.9 | 81.08 |
| Fri Mar 20 2026 | 87.9 | 87.8 | 1.36% | 91.98 | 87.3 |
| Thu Mar 19 2026 | 84.9 | 86.62 | -1.90% | 88.8 | 83.8 |
| Wed Mar 18 2026 | 85.04 | 88.3 | 2.83% | 91.84 | 85.04 |
