OCCL share price history
OCCLLTD
102.01
4.55 (-4.27%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OCCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.56 | 102.01 | -4.26% | 108.9 | 101.2 |
| Tue Dec 23 2025 | 104 | 106.55 | 4.34% | 108 | 101.29 |
| Mon Dec 22 2025 | 96.09 | 102.12 | 3.93% | 102.69 | 96.09 |
| Fri Dec 19 2025 | 94.56 | 98.26 | 6.14% | 102 | 93.97 |
| Thu Dec 18 2025 | 94.38 | 92.58 | -0.51% | 94.48 | 91.41 |
| Wed Dec 17 2025 | 94.27 | 93.05 | -1.29% | 95.19 | 92.5 |
| Tue Dec 16 2025 | 95.98 | 94.27 | -1.78% | 96.2 | 93.5 |
| Mon Dec 15 2025 | 97 | 95.98 | 1.05% | 97.48 | 95.01 |
| Fri Dec 12 2025 | 97.23 | 94.98 | 0.12% | 97.23 | 94.2 |
| Thu Dec 11 2025 | 94.23 | 94.87 | -0.15% | 98 | 94.05 |
