OBSC Perfection share price history
OBSCP
344.8
0.90 (-0.26%)Last updated on 11 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 347 | 344.8 | -0.26% | 347 | 330.2 |
| Wed Sep 10 2025 | 351.95 | 345.7 | -1.23% | 352 | 343.04 |
| Tue Sep 09 2025 | 346.5 | 350 | 1.01% | 354 | 343 |
| Mon Sep 08 2025 | 352.79 | 346.5 | 3.13% | 352.79 | 336.2 |
| Fri Sep 05 2025 | 327 | 336 | 2.22% | 338 | 327 |
| Thu Sep 04 2025 | 337 | 328.7 | -2.46% | 337 | 326 |
| Wed Sep 03 2025 | 343.2 | 337 | 3.05% | 343.2 | 315.1 |
| Tue Sep 02 2025 | 326.54 | 327.04 | 4.99% | 327.04 | 324 |
| Mon Sep 01 2025 | 309 | 311.5 | 4.99% | 311.5 | 309 |
| Fri Aug 29 2025 | 305 | 296.7 | -3.68% | 309 | 294.39 |