OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 820 | 852 | 4.02% | 921 | 802 |
| Thu Aug 13 2026 | 819 | 819.04 | 3.68% | 852 | 810 |
| Wed Aug 12 2026 | 765 | 789.95 | 3.92% | 800 | 742.04 |
| Tue Aug 11 2026 | 782.9 | 760.15 | -2.91% | 782.9 | 751.54 |
| Mon Aug 10 2026 | 753 | 782.9 | 4.53% | 805 | 753 |
| Fri Aug 07 2026 | 743.95 | 749 | 2.46% | 809.54 | 720.09 |
| Thu Aug 06 2026 | 705 | 731 | 5.67% | 736.79 | 697 |
| Wed Aug 05 2026 | 692.04 | 691.75 | 0.63% | 703 | 686.09 |
| Tue Aug 04 2026 | 703 | 687.45 | -1.27% | 709 | 681.04 |
| Mon Aug 03 2026 | 665 | 696.29 | 5.89% | 702 | 665 |
