OBSC Perfection share price history
OBSCP
298
0.20 (0.07%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 303.4 | 298 | 0.07% | 304 | 285 |
| Tue Dec 23 2025 | 310.79 | 297.79 | -2.52% | 310.79 | 295.1 |
| Mon Dec 22 2025 | 315.95 | 305.5 | -0.08% | 315.95 | 304.25 |
| Fri Dec 19 2025 | 307.75 | 305.75 | 1.66% | 308.95 | 302.75 |
| Thu Dec 18 2025 | 309 | 300.75 | 0.91% | 309 | 295.54 |
| Wed Dec 17 2025 | 314.89 | 298.04 | -2.71% | 314.89 | 294 |
| Tue Dec 16 2025 | 313.89 | 306.35 | -3.02% | 314 | 304.5 |
| Mon Dec 15 2025 | 316.5 | 315.89 | 0.27% | 316.5 | 310.1 |
| Fri Dec 12 2025 | 319.1 | 315.04 | -1.66% | 321.1 | 313 |
| Thu Dec 11 2025 | 317.5 | 320.35 | 2.36% | 322.35 | 313.14 |
