| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 293 | 295 | -2.32% | 302 | 292.35 |
| Thu Jul 31 2025 | 289 | 302 | 3.69% | 303.5 | 288 |
| Wed Jul 30 2025 | 295 | 291.25 | -3.04% | 295 | 290.5 |
| Tue Jul 29 2025 | 293 | 300.39 | 2.52% | 306 | 293 |
| Mon Jul 28 2025 | 285.95 | 293 | 4.87% | 293.35 | 275 |
| Fri Jul 25 2025 | 295.95 | 279.39 | -3.99% | 295.95 | 276.45 |
| Thu Jul 24 2025 | 293.1 | 291 | -0.68% | 295 | 285.04 |
| Wed Jul 23 2025 | 295 | 293 | -1.68% | 298 | 292 |
| Tue Jul 22 2025 | 297 | 298 | 0.68% | 298 | 290.54 |
| Mon Jul 21 2025 | 284.2 | 296 | -1.02% | 300 | 284.1 |