Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 313.7 | 309.2 | 0.54% | 313.7 | 305.9 |
Tue Oct 21 2025 | 303.79 | 307.54 | 1.32% | 311 | 303 |
Mon Oct 20 2025 | 307.89 | 303.54 | 3.99% | 307.89 | 291 |
Fri Oct 17 2025 | 292 | 291.89 | 0.69% | 293.5 | 288.1 |
Thu Oct 16 2025 | 300 | 289.89 | -2.72% | 300 | 287.2 |
Wed Oct 15 2025 | 302.5 | 298 | -1.03% | 302.5 | 296.5 |
Tue Oct 14 2025 | 303.54 | 301.1 | -0.80% | 308.89 | 300.39 |
Mon Oct 13 2025 | 295 | 303.54 | 3.60% | 304 | 295 |
Fri Oct 10 2025 | 289.75 | 293 | 0.10% | 295 | 289.75 |
Thu Oct 09 2025 | 300 | 292.7 | -1.91% | 305 | 288 |