OBSC Perfection Share Price History

OBSCP

Engineering Mid Cap

822.157.25 (-0.87%)

Last updated on 14 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

OBSC Perfection Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	826	822.15	-0.87%	851.5	822
Tue Oct 13 2026	833.04	829.4	-2.07%	850	808.25
Mon Oct 12 2026	835	846.95	2.94%	873	821.9
Fri Oct 09 2026	855	822.79	-3.22%	855.2	813
Thu Oct 08 2026	875	850.15	-2.52%	875	840
Wed Oct 07 2026	882	872.15	-3.61%	897.79	870
Tue Oct 06 2026	884.04	904.79	1.81%	908.95	880
Mon Oct 05 2026	899.09	888.7	-0.38%	924.9	881.04
Thu Oct 01 2026	912	892.09	-2.35%	929	876
Wed Sep 30 2026	923.95	913.54	-0.40%	942	908

1
2
3
4
...
25

OBSC Perfection Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support