OBSC Perfection share price history
OBSCP
841.90.00 (0.00%)
Last updated on 3 Sep, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 848.09 | 841.9 | -0.72% | 860 | 841.04 |
| Wed Sep 02 2026 | 843.04 | 848.04 | -1.48% | 871.95 | 840 |
| Tue Sep 01 2026 | 873.9 | 860.79 | -1.05% | 875.25 | 848 |
| Mon Aug 31 2026 | 866.04 | 869.9 | 0.45% | 884 | 853.4 |
| Fri Aug 28 2026 | 852 | 866.04 | 1.82% | 868.7 | 836 |
| Thu Aug 27 2026 | 866 | 850.59 | -0.64% | 871.84 | 848 |
| Wed Aug 26 2026 | 863.7 | 856.04 | -1.98% | 866.04 | 845 |
| Tue Aug 25 2026 | 866.45 | 873.29 | 2.16% | 895.95 | 860 |
| Mon Aug 24 2026 | 830 | 854.79 | 2.35% | 859.95 | 821.9 |
| Fri Aug 21 2026 | 855 | 835.2 | -2.41% | 858.79 | 808 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in OBSCP
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC