OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 295 | 287 | -1.03% | 302.4 | 280 |
| Tue Mar 24 2026 | 293 | 290 | 3.34% | 295.95 | 285 |
| Mon Mar 23 2026 | 286.1 | 280.64 | -4.30% | 288.75 | 280 |
| Fri Mar 20 2026 | 294 | 293.25 | 0.39% | 298.39 | 291.39 |
| Thu Mar 19 2026 | 300 | 292.1 | -4.29% | 302.64 | 290.04 |
| Wed Mar 18 2026 | 303 | 305.2 | 0.44% | 307.29 | 302 |
| Tue Mar 17 2026 | 297 | 303.85 | 2.95% | 305 | 297 |
| Mon Mar 16 2026 | 300 | 295.14 | 0.64% | 300.79 | 280 |
| Fri Mar 13 2026 | 304 | 293.25 | -4.68% | 312.5 | 286 |
| Thu Mar 12 2026 | 300 | 307.64 | 1.83% | 313 | 293 |
