OBSC Perfection share price history
OBSCP
318
9.85 (-3.00%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 327.5 | 318 | -3.00% | 332.05 | 315.9 |
| Wed Dec 03 2025 | 329 | 327.85 | -1.18% | 331.39 | 320.04 |
| Tue Dec 02 2025 | 337.35 | 331.75 | -1.66% | 340 | 328 |
| Mon Dec 01 2025 | 350 | 337.35 | -1.73% | 350 | 333 |
| Fri Nov 28 2025 | 349.39 | 343.29 | -0.19% | 360 | 341 |
| Thu Nov 27 2025 | 329.89 | 343.95 | 5.31% | 353.75 | 329.89 |
| Wed Nov 26 2025 | 313.25 | 326.6 | 4.78% | 329 | 313.25 |
| Tue Nov 25 2025 | 305 | 311.7 | -1.14% | 325 | 305 |
| Mon Nov 24 2025 | 332.95 | 315.29 | -3.84% | 332.95 | 308.04 |
| Fri Nov 21 2025 | 340 | 327.89 | -2.66% | 340 | 325.04 |