| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 334.8 | 321.8 | -4.99% | 334.8 | 321.8 |
| Thu Aug 21 2025 | 340 | 338.7 | 0.10% | 355.25 | 334.5 |
| Wed Aug 20 2025 | 330.5 | 338.35 | 2.31% | 341 | 330 |
| Tue Aug 19 2025 | 324 | 330.7 | 2.06% | 340 | 324 |
| Mon Aug 18 2025 | 308 | 324.04 | 4.99% | 324.04 | 308 |
| Thu Aug 14 2025 | 306.04 | 308.64 | 1.86% | 309 | 300.04 |
| Wed Aug 13 2025 | 304.95 | 303 | -1.30% | 310.79 | 300 |
| Tue Aug 12 2025 | 306.95 | 307 | 3.72% | 310 | 295 |
| Mon Aug 11 2025 | 294.89 | 296 | 4.96% | 296.1 | 287.5 |
| Fri Aug 08 2025 | 280 | 282 | -0.70% | 287.95 | 280 |