OBSC Perfection share price history
OBSCP
309.2
1.65 (0.54%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 313.7 | 309.2 | 0.54% | 313.7 | 305.9 |
| Tue Oct 21 2025 | 303.79 | 307.54 | 1.32% | 311 | 303 |
| Mon Oct 20 2025 | 307.89 | 303.54 | 3.99% | 307.89 | 291 |
| Fri Oct 17 2025 | 292 | 291.89 | 0.69% | 293.5 | 288.1 |
| Thu Oct 16 2025 | 300 | 289.89 | -2.72% | 300 | 287.2 |
| Wed Oct 15 2025 | 302.5 | 298 | -1.03% | 302.5 | 296.5 |
| Tue Oct 14 2025 | 303.54 | 301.1 | -0.80% | 308.89 | 300.39 |
| Mon Oct 13 2025 | 295 | 303.54 | 3.60% | 304 | 295 |
| Fri Oct 10 2025 | 289.75 | 293 | 0.10% | 295 | 289.75 |
| Thu Oct 09 2025 | 300 | 292.7 | -1.91% | 305 | 288 |