OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 484 | 470.3 | 2.07% | 485.9 | 457.1 |
| Fri May 22 2026 | 450 | 460.75 | 5.98% | 469.95 | 442 |
| Thu May 21 2026 | 396 | 434.75 | 15.64% | 448 | 390 |
| Wed May 20 2026 | 373.95 | 375.95 | 1.92% | 378.5 | 370 |
| Tue May 19 2026 | 370 | 368.85 | -0.09% | 378 | 366 |
| Mon May 18 2026 | 370.04 | 369.2 | -1.74% | 371.95 | 362 |
| Fri May 15 2026 | 358 | 375.75 | 3.54% | 377 | 357.54 |
| Thu May 14 2026 | 380.89 | 362.89 | -2.19% | 380.89 | 354.79 |
| Wed May 13 2026 | 370.6 | 371 | -0.52% | 380.89 | 360 |
| Tue May 12 2026 | 383 | 372.95 | -5.21% | 394.75 | 371 |
