OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 594.5 | 606.75 | 1.98% | 634 | 594.5 |
| Thu Jul 02 2026 | 574 | 594.95 | 5.31% | 600 | 574 |
| Wed Jul 01 2026 | 560 | 564.95 | 1.15% | 574.4 | 560 |
| Tue Jun 30 2026 | 550.04 | 558.5 | 1.45% | 580 | 550.04 |
| Mon Jun 29 2026 | 539 | 550.5 | 2.56% | 552 | 533.04 |
| Thu Jun 25 2026 | 520 | 536.75 | 2.39% | 540 | 520 |
| Wed Jun 24 2026 | 538 | 524.2 | -2.64% | 541.5 | 520 |
| Tue Jun 23 2026 | 544.25 | 538.4 | -2.13% | 547.04 | 532 |
| Mon Jun 22 2026 | 535 | 550.09 | 4.28% | 564 | 535 |
| Fri Jun 19 2026 | 521 | 527.5 | 1.27% | 531.5 | 521 |
