OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 306.6 | 304.45 | 1.00% | 306.6 | 301.05 |
| Wed Mar 04 2026 | 301.85 | 301.45 | -0.35% | 305 | 298.04 |
| Mon Mar 02 2026 | 305 | 302.5 | -1.08% | 313 | 302 |
| Fri Feb 27 2026 | 310.35 | 305.79 | -1.66% | 310.45 | 305.45 |
| Thu Feb 26 2026 | 305 | 310.95 | 1.95% | 312.5 | 304 |
| Wed Feb 25 2026 | 312.95 | 305 | -1.86% | 312.95 | 303.1 |
| Tue Feb 24 2026 | 310.14 | 310.79 | 0.21% | 311.45 | 304.2 |
| Mon Feb 23 2026 | 314.85 | 310.14 | 0.69% | 314.85 | 303.5 |
| Fri Feb 20 2026 | 308 | 308 | -0.24% | 309.79 | 302.54 |
| Thu Feb 19 2026 | 306 | 308.75 | -1.03% | 311.64 | 302.5 |
