OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 304.1 | 309.45 | -1.61% | 318 | 301.2 |
| Fri Apr 10 2026 | 315 | 314.5 | -0.91% | 320 | 310 |
| Thu Apr 09 2026 | 329 | 317.39 | 0.08% | 329 | 307.54 |
| Wed Apr 08 2026 | 290.6 | 317.14 | 11.30% | 325 | 290.6 |
| Tue Apr 07 2026 | 282.5 | 284.95 | 1.06% | 288.1 | 280.5 |
| Mon Apr 06 2026 | 289.14 | 281.95 | -4.10% | 289.14 | 269.95 |
| Thu Apr 02 2026 | 288.85 | 294 | 0.82% | 301 | 283.5 |
| Wed Apr 01 2026 | 297.5 | 291.6 | 3.92% | 302 | 286.79 |
| Mon Mar 30 2026 | 287.79 | 280.6 | -3.56% | 287.79 | 280 |
| Fri Mar 27 2026 | 298.6 | 290.95 | 1.38% | 299 | 287 |
