OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 514.95 | 539.75 | 5.79% | 544 | 514.95 |
| Thu Jun 11 2026 | 522.54 | 510.2 | -0.89% | 537.95 | 505 |
| Wed Jun 10 2026 | 499 | 514.79 | 3.92% | 527.59 | 499 |
| Tue Jun 09 2026 | 492.39 | 495.39 | 2.94% | 507.79 | 481 |
| Mon Jun 08 2026 | 481 | 481.25 | -1.08% | 508.89 | 474.45 |
| Fri Jun 05 2026 | 489.1 | 486.5 | -0.53% | 492 | 480 |
| Thu Jun 04 2026 | 470.89 | 489.1 | 4.41% | 489.5 | 470.89 |
| Wed Jun 03 2026 | 481.5 | 468.45 | -2.90% | 481.95 | 454 |
| Tue Jun 02 2026 | 487 | 482.45 | -0.14% | 487.95 | 480 |
| Mon Jun 01 2026 | 477.75 | 483.14 | 5.06% | 495 | 466 |
