OBSC Perfection Share Price History
OBSCP
953.951.35 (0.14%)
Last updated on 24 Sep, 2026 | 09:54 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 955 | 953.95 | 0.14% | 959.95 | 941 |
| Wed Sep 23 2026 | 923 | 952.59 | 3.91% | 958.95 | 921 |
| Tue Sep 22 2026 | 890 | 916.75 | 2.45% | 923.95 | 885.4 |
| Mon Sep 21 2026 | 925.59 | 894.79 | -3.81% | 925.59 | 890.34 |
| Fri Sep 18 2026 | 895 | 930.25 | 3.45% | 935 | 886.2 |
| Thu Sep 17 2026 | 881 | 899.25 | 1.59% | 912.54 | 870 |
| Wed Sep 16 2026 | 922.04 | 885.2 | -4.48% | 922.04 | 835.04 |
| Tue Sep 15 2026 | 966.04 | 926.7 | -3.33% | 974.65 | 922.54 |
| Fri Sep 11 2026 | 949 | 958.65 | -1.33% | 976.7 | 922.15 |
| Thu Sep 10 2026 | 1000 | 971.59 | -1.49% | 1030 | 950 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in OBSCP
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC