OBSC Perfection Share Price History

OBSCP

Engineering Mid Cap

820.515.20 (1.89%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

OBSC Perfection Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	800.85	820.5	1.89%	837.95	794.2
Mon Nov 02 2026	826	805.29	-1.61%	872	780
Fri Oct 30 2026	805.2	818.45	1.67%	847.95	805.2
Thu Oct 29 2026	771	805.04	4.64%	821.95	771
Wed Oct 28 2026	790	769.34	-3.20%	790.04	765
Tue Oct 27 2026	782	794.79	1.47%	820	765
Mon Oct 26 2026	749.84	783.29	9.64%	787	720.04
Fri Oct 23 2026	744.04	714.45	-3.96%	764.54	681
Thu Oct 22 2026	760	743.9	-3.24%	794	736
Wed Oct 21 2026	783.15	768.79	-1.83%	800.04	760.04

1
2
3
4
...
25

OBSC Perfection Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support