OBSC Perfection share price history
OBSCP
337
27.45 (8.87%)Last updated on 13 Nov, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 332 | 337 | 6.13% | 347.45 | 330.05 |
| Wed Nov 12 2025 | 300 | 317.54 | 2.58% | 324.89 | 295 |
| Tue Nov 11 2025 | 308.45 | 309.54 | 0.35% | 319 | 291 |
| Mon Nov 10 2025 | 316.39 | 308.45 | -1.04% | 318.7 | 301.1 |
| Fri Nov 07 2025 | 310 | 311.7 | 0.40% | 321 | 307.5 |
| Thu Nov 06 2025 | 325 | 310.45 | -4.17% | 332.5 | 308.5 |
| Tue Nov 04 2025 | 318.95 | 323.95 | 2.84% | 324.75 | 316.04 |
| Mon Nov 03 2025 | 313 | 315 | 1.00% | 321 | 308 |
| Fri Oct 31 2025 | 300.1 | 311.89 | 0.58% | 311.89 | 300.1 |
| Thu Oct 30 2025 | 309.79 | 310.1 | 0.36% | 317.5 | 305 |