OBSC Perfection share price history
OBSCP
300.25
3.00 (1.01%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 299 | 300.25 | 1.01% | 304.8 | 299 |
| Tue Sep 30 2025 | 286 | 297.25 | 4.25% | 299.39 | 286 |
| Mon Sep 29 2025 | 298.5 | 285.14 | -4.48% | 298.5 | 284.14 |
| Fri Sep 26 2025 | 308 | 298.5 | -5.00% | 308 | 298.5 |
| Thu Sep 25 2025 | 311.5 | 314.2 | 0.18% | 318.2 | 301.5 |
| Wed Sep 24 2025 | 327.95 | 313.64 | -2.14% | 327.95 | 311.89 |
| Tue Sep 23 2025 | 329 | 320.5 | -3.20% | 333.95 | 320.5 |
| Mon Sep 22 2025 | 340.85 | 331.1 | -2.08% | 340.89 | 330 |
| Fri Sep 19 2025 | 342.79 | 338.14 | -0.28% | 342.89 | 334 |
| Thu Sep 18 2025 | 333.64 | 339.1 | 0.62% | 344.79 | 333.64 |