OBSC Perfection share price history
OBSCP
306.5
2.55 (-0.83%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 307.25 | 306.5 | -1.76% | 310 | 303 |
| Fri Jan 09 2026 | 319.5 | 312 | -0.24% | 319.5 | 306.25 |
| Thu Jan 08 2026 | 320.5 | 312.75 | -2.87% | 322.75 | 312.2 |
| Wed Jan 07 2026 | 327.89 | 322 | -0.06% | 327.89 | 315.1 |
| Tue Jan 06 2026 | 307 | 322.2 | 4.97% | 324.7 | 306.95 |
| Mon Jan 05 2026 | 306 | 306.95 | 0.69% | 314.89 | 301 |
| Fri Jan 02 2026 | 313.2 | 304.85 | -0.97% | 313.95 | 300 |
| Thu Jan 01 2026 | 309.45 | 307.85 | -0.21% | 316.79 | 306 |
| Wed Dec 31 2025 | 307.95 | 308.5 | 2.49% | 308.95 | 301.54 |
| Tue Dec 30 2025 | 301.1 | 301 | -0.73% | 304.89 | 300.35 |
