OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 574.95 | 585.05 | 2.85% | 600 | 554.7 |
| Thu Jul 23 2026 | 576.04 | 568.84 | -2.00% | 587.75 | 568 |
| Wed Jul 22 2026 | 609.04 | 580.45 | -4.67% | 609.34 | 576 |
| Tue Jul 21 2026 | 588.15 | 608.9 | 3.86% | 617.79 | 580 |
| Mon Jul 20 2026 | 618.04 | 586.29 | -5.04% | 629.4 | 563.59 |
| Fri Jul 17 2026 | 655 | 617.4 | -7.51% | 655 | 610 |
| Thu Jul 16 2026 | 647 | 667.5 | 1.91% | 673.79 | 647 |
| Wed Jul 15 2026 | 654 | 655 | 3.30% | 664 | 622.95 |
| Tue Jul 14 2026 | 660 | 634.09 | -2.75% | 660 | 632 |
| Mon Jul 13 2026 | 660 | 652 | -2.03% | 687 | 632 |
