OBSC Perfection share price history
OBSCP
302.75
6.35 (-2.05%)Last updated on 13 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 303 | 302.75 | -2.05% | 307.25 | 295 |
| Thu Feb 12 2026 | 314.45 | 309.1 | -2.21% | 315.89 | 309 |
| Wed Feb 11 2026 | 313.79 | 316.1 | -0.55% | 319.45 | 311.54 |
| Tue Feb 10 2026 | 318.6 | 317.85 | 1.50% | 322.5 | 316 |
| Mon Feb 09 2026 | 315 | 313.14 | 0.11% | 324 | 310 |
| Fri Feb 06 2026 | 312.6 | 312.79 | 1.31% | 314.95 | 304 |
| Thu Feb 05 2026 | 306.54 | 308.75 | -1.70% | 313.5 | 303 |
| Wed Feb 04 2026 | 317.35 | 314.1 | -1.02% | 317.35 | 301.25 |
| Tue Feb 03 2026 | 338 | 317.35 | 3.16% | 338 | 308.2 |
| Mon Feb 02 2026 | 312.6 | 307.64 | 0.52% | 313 | 299 |
