OBSC Perfection Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 362.8 | 362.2 | -0.19% | 367.65 | 360 |
| Mon May 04 2026 | 370.04 | 362.89 | -1.66% | 370.04 | 357.5 |
| Thu Apr 30 2026 | 364 | 369 | 1.60% | 377.89 | 359 |
| Wed Apr 29 2026 | 382 | 363.2 | -5.07% | 390.95 | 359 |
| Tue Apr 28 2026 | 402.45 | 382.6 | -4.93% | 414.95 | 373 |
| Mon Apr 27 2026 | 378.95 | 402.45 | 8.47% | 404.5 | 378.95 |
| Fri Apr 24 2026 | 379 | 371.04 | -1.55% | 390 | 366 |
| Thu Apr 23 2026 | 330 | 376.89 | 11.85% | 390 | 330 |
| Wed Apr 22 2026 | 323 | 336.95 | 4.64% | 343.95 | 317.6 |
| Tue Apr 21 2026 | 320 | 322 | 0.33% | 324.79 | 315.1 |
