ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.8 | 7.8 | -0.26% | 7.8 | 7.43 |
| Thu May 07 2026 | 7.86 | 7.82 | -0.76% | 8.25 | 7.5 |
| Wed May 06 2026 | 7.5 | 7.88 | 4.93% | 7.88 | 7.5 |
| Tue May 05 2026 | 7.55 | 7.51 | -0.53% | 7.55 | 7.51 |
| Mon May 04 2026 | 7.55 | 7.55 | -4.91% | 7.96 | 7.55 |
| Thu Apr 30 2026 | 7.51 | 7.94 | 0.76% | 8.25 | 7.51 |
| Wed Apr 29 2026 | 8.1 | 7.88 | 0.25% | 8.1 | 7.5 |
| Tue Apr 28 2026 | 8.25 | 7.86 | -0.25% | 8.25 | 7.48 |
| Mon Apr 27 2026 | 8.25 | 7.88 | 0.00% | 8.25 | 7.5 |
| Fri Apr 24 2026 | 7.71 | 7.88 | 2.47% | 7.98 | 7.71 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
