ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 7 | 7.08 | 0.71% | 7.34 | 6.7 |
| Tue Jul 07 2026 | 7.01 | 7.03 | -0.28% | 7.03 | 6.86 |
| Mon Jul 06 2026 | 6.59 | 7.05 | 1.88% | 7.09 | 6.59 |
| Fri Jul 03 2026 | 6.98 | 6.92 | -0.86% | 6.98 | 6.69 |
| Thu Jul 02 2026 | 7.25 | 6.98 | 0.58% | 7.25 | 6.8 |
| Wed Jul 01 2026 | 7.44 | 6.94 | -4.67% | 7.44 | 6.65 |
| Tue Jun 30 2026 | 6.9 | 7.28 | 5.81% | 7.38 | 6.8 |
| Mon Jun 29 2026 | 6.9 | 6.88 | 1.18% | 6.9 | 6.82 |
| Thu Jun 25 2026 | 6.96 | 6.8 | 3.19% | 6.96 | 6.34 |
| Wed Jun 24 2026 | 6.96 | 6.59 | -2.08% | 6.96 | 6.3 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
