ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 6.61 | 6.61 | 0.00% | 6.61 | 6.55 |
| Wed Mar 25 2026 | 6.94 | 6.61 | -4.48% | 7.19 | 6.61 |
| Tue Mar 24 2026 | 6.88 | 6.92 | 0.58% | 6.94 | 6.88 |
| Mon Mar 23 2026 | 6.88 | 6.88 | -0.86% | 6.88 | 6.88 |
| Fri Mar 20 2026 | 6.94 | 6.94 | 0.00% | 6.94 | 6.65 |
| Thu Mar 19 2026 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
| Wed Mar 18 2026 | 7.69 | 7.3 | -1.35% | 7.69 | 7.3 |
| Tue Mar 17 2026 | 7.03 | 7.4 | 0.00% | 7.4 | 7.03 |
| Mon Mar 16 2026 | 7.8 | 7.4 | -5.13% | 7.8 | 7.4 |
| Fri Mar 13 2026 | 8 | 7.8 | 0.00% | 8 | 7.8 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
