ObjectOne Information Systems share price history
OONE
9.28
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 9.39 | 9.27 | 9.06% | 9.39 | 8.55 |
| Mon Oct 27 2025 | 8.1 | 8.5 | 6.12% | 8.5 | 8.1 |
| Fri Oct 24 2025 | 9.28 | 8.01 | -13.87% | 9.28 | 8.01 |
| Thu Oct 23 2025 | 8.6 | 9.3 | -0.96% | 9.39 | 8.6 |
| Tue Oct 21 2025 | 9.39 | 9.39 | -1.16% | 9.39 | 9.39 |
| Mon Oct 20 2025 | 8.17 | 9.5 | 16.28% | 9.5 | 8.17 |
| Fri Oct 17 2025 | 8.25 | 8.17 | -1.09% | 8.25 | 8.17 |
| Thu Oct 16 2025 | 8.21 | 8.26 | -0.48% | 8.26 | 8.02 |
| Wed Oct 15 2025 | 8.34 | 8.3 | -0.95% | 8.34 | 8.3 |
| Tue Oct 14 2025 | 8.69 | 8.38 | 4.36% | 8.69 | 8.14 |