ObjectOne Information Systems share price history
OONE
9.24
0.00 (0.00%)Last updated on 15 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 9.24 | 9.24 | 0.11% | 9.24 | 9.24 |
| Fri Sep 12 2025 | 9.39 | 9.23 | 0.44% | 9.39 | 9.14 |
| Thu Sep 11 2025 | 9.44 | 9.19 | -4.67% | 9.44 | 9.19 |
| Wed Sep 10 2025 | 9.22 | 9.64 | 4.56% | 9.89 | 9.22 |
| Tue Sep 09 2025 | 9.39 | 9.22 | -2.33% | 9.39 | 9.22 |
| Mon Sep 08 2025 | 9.88 | 9.44 | -5.41% | 9.88 | 8.69 |
| Fri Sep 05 2025 | 8.39 | 9.98 | 19.66% | 9.98 | 8.39 |
| Thu Sep 04 2025 | 8.34 | 8.34 | 0.00% | 8.39 | 8.34 |
| Wed Sep 03 2025 | 8.43 | 8.34 | -1.65% | 8.43 | 7.51 |
| Tue Sep 02 2025 | 8.5 | 8.48 | 2.79% | 8.5 | 8.48 |