ObjectOne Information Systems share price history
OONE
8.4
0.15 (1.82%)Last updated on 16 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 8.8 | 8.4 | 1.82% | 8.8 | 8.4 |
| Fri Feb 13 2026 | 8.03 | 8.25 | 3.13% | 8.39 | 8.03 |
| Thu Feb 12 2026 | 8.39 | 8 | 4.03% | 8.39 | 8 |
| Wed Feb 11 2026 | 7.01 | 7.69 | 9.86% | 7.69 | 6.94 |
| Tue Feb 10 2026 | 7 | 7 | 6.87% | 7.19 | 7 |
| Mon Feb 09 2026 | 7.59 | 6.55 | -5.07% | 7.59 | 6.55 |
| Fri Feb 06 2026 | 6.94 | 6.9 | -2.68% | 6.94 | 6.63 |
| Thu Feb 05 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Wed Feb 04 2026 | 7.09 | 7.09 | 1.29% | 7.09 | 7.09 |
| Tue Feb 03 2026 | 7.19 | 7 | 6.87% | 7.19 | 7 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern