ObjectOne Information Systems share price history
OONE
8.45
0.05 (0.60%)Last updated on 19 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 8.44 | 8.45 | 0.72% | 8.99 | 8.44 |
| Tue Nov 18 2025 | 9.19 | 8.39 | -9.30% | 9.19 | 8.25 |
| Mon Nov 17 2025 | 8.88 | 9.25 | 4.17% | 9.25 | 8.88 |
| Fri Nov 14 2025 | 8.36 | 8.88 | -0.11% | 8.96 | 8.36 |
| Thu Nov 13 2025 | 9 | 8.89 | -1.22% | 9 | 8.6 |
| Wed Nov 12 2025 | 9.3 | 9 | 2.27% | 9.3 | 9 |
| Tue Nov 11 2025 | 8.8 | 8.8 | 0.00% | 8.8 | 8.8 |
| Mon Nov 10 2025 | 9.25 | 8.8 | -4.14% | 9.25 | 8.8 |
| Fri Nov 07 2025 | 8.32 | 9.18 | -0.76% | 9.19 | 8.32 |
| Thu Nov 06 2025 | 8.31 | 9.25 | 3.12% | 9.34 | 8.31 |