ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 7.15 | 6.99 | 0.14% | 7.15 | 6.65 |
| Wed Jun 17 2026 | 7.15 | 6.98 | -2.38% | 7.15 | 6.92 |
| Tue Jun 16 2026 | 6.65 | 7.15 | 2.14% | 7.19 | 6.65 |
| Mon Jun 15 2026 | 6.63 | 7 | 2.94% | 7.23 | 6.63 |
| Fri Jun 12 2026 | 7.4 | 6.8 | -1.45% | 7.4 | 6.34 |
| Thu Jun 11 2026 | 7.11 | 6.9 | -6.76% | 7.4 | 6.65 |
| Wed Jun 10 2026 | 7.05 | 7.4 | -0.54% | 7.59 | 7.05 |
| Tue Jun 09 2026 | 7.13 | 7.44 | 2.20% | 7.48 | 7.05 |
| Mon Jun 08 2026 | 7.07 | 7.28 | 2.97% | 7.4 | 6.9 |
| Fri Jun 05 2026 | 6.48 | 7.07 | 9.78% | 7.09 | 6.46 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
