ObjectOne Information Systems share price history
OONE
9.24
0.32 (-3.35%)Last updated on 26 Aug, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 9.24 | 9.24 | -3.35% | 9.24 | 9.24 |
| Fri Aug 22 2025 | 9.6 | 9.56 | -0.52% | 9.6 | 9.56 |
| Thu Aug 21 2025 | 9.75 | 9.61 | -1.44% | 9.75 | 8.89 |
| Wed Aug 20 2025 | 8.05 | 9.75 | -1.02% | 9.85 | 8.05 |
| Tue Aug 19 2025 | 10.1 | 9.85 | 6.49% | 10.1 | 9.85 |
| Mon Aug 18 2025 | 7.4 | 9.25 | 0.00% | 9.25 | 7.4 |
| Thu Aug 14 2025 | 9.25 | 9.25 | 3.93% | 9.25 | 9.25 |
| Wed Aug 13 2025 | 8.9 | 8.9 | 0.00% | 8.9 | 8.86 |
| Tue Aug 12 2025 | 8.98 | 8.9 | -1.11% | 8.98 | 8.9 |
| Mon Aug 11 2025 | 9 | 9 | -3.74% | 9 | 9 |