ObjectOne Information Systems share price history
OONE
7.25
0.24 (-3.20%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7.49 | 7.25 | -3.07% | 7.49 | 7.25 |
| Fri Jan 16 2026 | 7.59 | 7.48 | -1.45% | 7.59 | 7.09 |
| Wed Jan 14 2026 | 7.78 | 7.59 | -3.92% | 7.78 | 7.59 |
| Tue Jan 13 2026 | 8.34 | 7.9 | -5.28% | 8.34 | 7.9 |
| Mon Jan 12 2026 | 8.39 | 8.34 | 4.25% | 8.39 | 8.34 |
| Fri Jan 09 2026 | 8.42 | 8 | -5.10% | 8.42 | 8 |
| Thu Jan 08 2026 | 8.44 | 8.43 | -0.12% | 8.44 | 7.86 |
| Wed Jan 07 2026 | 8.46 | 8.44 | -0.71% | 8.46 | 8.44 |
| Tue Jan 06 2026 | 8.5 | 8.5 | 0.00% | 8.5 | 7.8 |
| Mon Jan 05 2026 | 8.35 | 8.5 | 1.80% | 8.72 | 7.53 |
