ObjectOne Information Systems share price history
OONE
00.0
0 (0.00%)Last updated on 30 Dec, 2025 | 06:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 7.6 | 8.29 | 8.94% | 8.29 | 7.6 |
| Fri Dec 26 2025 | 8.42 | 7.61 | -10.05% | 8.42 | 7.61 |
| Wed Dec 24 2025 | 8.09 | 8.46 | 4.83% | 8.47 | 8.09 |
| Tue Dec 23 2025 | 8.01 | 8.07 | -9.22% | 8.07 | 8.01 |
| Mon Dec 22 2025 | 8.27 | 8.89 | 7.50% | 8.89 | 8.23 |
| Fri Dec 19 2025 | 8.27 | 8.27 | 0.00% | 8.27 | 8.27 |
| Thu Dec 18 2025 | 8.31 | 8.27 | -0.84% | 8.31 | 7.86 |
| Wed Dec 17 2025 | 8.35 | 8.34 | -0.60% | 8.39 | 8.34 |
| Tue Dec 16 2025 | 8.01 | 8.39 | -1.87% | 8.39 | 8.01 |
| Mon Dec 15 2025 | 7.82 | 8.55 | -1.61% | 8.64 | 7.82 |
