| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8.91 | 8.87 | -0.34% | 8.91 | 8.87 |
| Tue Aug 12 2025 | 8.98 | 8.9 | -1.11% | 8.98 | 8.9 |
| Mon Aug 11 2025 | 9 | 9 | -3.74% | 9 | 9 |
| Fri Aug 08 2025 | 9 | 9.35 | -0.43% | 9.39 | 9 |
| Thu Aug 07 2025 | 9 | 9.39 | 4.22% | 9.59 | 9 |
| Wed Aug 06 2025 | 9.84 | 9.01 | -1.96% | 9.84 | 9 |
| Tue Aug 05 2025 | 8.69 | 9.19 | -1.71% | 9.3 | 8.69 |
| Mon Aug 04 2025 | 9.35 | 9.35 | -0.43% | 9.35 | 9.35 |
| Fri Aug 01 2025 | 8.68 | 9.39 | 8.18% | 9.5 | 8.68 |
| Thu Jul 31 2025 | 9.4 | 8.68 | -7.26% | 9.4 | 8.68 |