ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 7.5 | 7.25 | -2.82% | 7.5 | 7.25 |
| Thu Apr 16 2026 | 7.23 | 7.46 | -1.45% | 7.57 | 7.21 |
| Wed Apr 15 2026 | 7.57 | 7.57 | 0.00% | 7.94 | 7.57 |
| Mon Apr 13 2026 | 7.4 | 7.57 | 2.02% | 7.59 | 7.05 |
| Fri Apr 10 2026 | 7.42 | 7.42 | 0.00% | 7.75 | 7.05 |
| Thu Apr 09 2026 | 7.07 | 7.42 | 4.95% | 7.42 | 6.73 |
| Wed Apr 08 2026 | 7.05 | 7.07 | 4.74% | 7.07 | 7.05 |
| Tue Apr 07 2026 | 6.75 | 6.75 | 3.85% | 6.75 | 6.19 |
| Mon Apr 06 2026 | 6.5 | 6.5 | 3.50% | 6.5 | 6.5 |
| Thu Apr 02 2026 | 6.5 | 6.28 | 0.80% | 6.5 | 6.28 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
