ObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.27 | 7.29 | 2.24% | 7.48 | 7.15 |
| Wed May 27 2026 | 7.46 | 7.13 | -4.42% | 7.46 | 7.09 |
| Tue May 26 2026 | 7.26 | 7.46 | -1.19% | 7.51 | 7.26 |
| Mon May 25 2026 | 7.71 | 7.55 | -2.58% | 7.71 | 7.42 |
| Fri May 22 2026 | 7.25 | 7.75 | 2.11% | 7.8 | 7.25 |
| Thu May 21 2026 | 8.23 | 7.59 | -3.44% | 8.23 | 7.48 |
| Wed May 20 2026 | 7.9 | 7.86 | -1.50% | 8.25 | 7.59 |
| Tue May 19 2026 | 7.84 | 7.98 | -0.25% | 8.35 | 7.61 |
| Mon May 18 2026 | 8.13 | 8 | 3.23% | 8.13 | 7.36 |
| Fri May 15 2026 | 7.71 | 7.75 | 0.52% | 7.75 | 7.34 |
ObjectOne Information Systems Associated Pages
- ObjectOne Information Systems Share Price
- ObjectOne Information Systems Share Price chart
- ObjectOne Information Systems Fundamental Analysis
- ObjectOne Information Systems Technical Analysis
- ObjectOne Information Systems Peer Comparison
- ObjectOne Information Systems Board of Directors
- ObjectOne Information Systems Shareholding Pattern
