ObjectOne Information Systems share price history
OONE
8.96
0.24 (-2.61%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 9 | 8.96 | -2.50% | 9 | 8.96 |
| Wed Oct 01 2025 | 9.31 | 9.19 | -1.71% | 9.31 | 9.19 |
| Tue Sep 30 2025 | 8.14 | 9.35 | 17.17% | 9.48 | 8.14 |
| Mon Sep 29 2025 | 8.6 | 7.98 | -7.21% | 8.6 | 7.98 |
| Fri Sep 26 2025 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Thu Sep 25 2025 | 8 | 8.6 | -1.26% | 8.67 | 8 |
| Wed Sep 24 2025 | 8.5 | 8.71 | -0.46% | 8.71 | 8.5 |
| Tue Sep 23 2025 | 8.75 | 8.75 | 0.00% | 8.75 | 8.75 |
| Mon Sep 22 2025 | 8.8 | 8.75 | -0.57% | 8.8 | 8.75 |
| Fri Sep 19 2025 | 9.1 | 8.8 | -3.30% | 9.1 | 8.8 |