ObjectOne Information Systems share price history

OONE

9.28

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ObjectOne Information Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20259.399.279.06%9.398.55
Mon Oct 27 20258.18.56.12%8.58.1
Fri Oct 24 20259.288.01-13.87%9.288.01
Thu Oct 23 20258.69.3-0.96%9.398.6
Tue Oct 21 20259.399.39-1.16%9.399.39
Mon Oct 20 20258.179.516.28%9.58.17
Fri Oct 17 20258.258.17-1.09%8.258.17
Thu Oct 16 20258.218.26-0.48%8.268.02
Wed Oct 15 20258.348.3-0.95%8.348.3
Tue Oct 14 20258.698.384.36%8.698.14