| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 9.35 | 9.35 | -0.43% | 9.35 | 9.35 |
| Fri Aug 01 2025 | 8.68 | 9.39 | 8.18% | 9.5 | 8.68 |
| Thu Jul 31 2025 | 9.4 | 8.68 | -7.26% | 9.4 | 8.68 |
| Wed Jul 30 2025 | 10.43 | 9.36 | 0.11% | 10.43 | 9.36 |
| Tue Jul 29 2025 | 9 | 9.35 | 3.89% | 9.39 | 9 |
| Mon Jul 28 2025 | 9.69 | 9 | -7.88% | 9.69 | 9 |
| Fri Jul 25 2025 | 10.5 | 9.77 | -15.04% | 10.5 | 9.77 |
| Thu Jul 24 2025 | 11.19 | 11.5 | 1.95% | 11.5 | 10.34 |
| Wed Jul 23 2025 | 11.34 | 11.28 | -0.62% | 11.34 | 11 |
| Tue Jul 22 2025 | 10.8 | 11.35 | 6.97% | 11.35 | 10.8 |