ObjectOne Information Systems share price history
OONE
8.1
0.35 (-4.14%)Last updated on 9 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginObjectOne Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 8.45 | 8.1 | -4.03% | 8.45 | 8 |
| Mon Dec 08 2025 | 8.8 | 8.44 | -4.09% | 8.8 | 8.44 |
| Fri Dec 05 2025 | 8.35 | 8.8 | 5.90% | 8.84 | 8.35 |
| Thu Dec 04 2025 | 8.39 | 8.31 | -0.95% | 8.39 | 7.69 |
| Wed Dec 03 2025 | 8.94 | 8.39 | 2.19% | 8.94 | 8.39 |
| Tue Dec 02 2025 | 9.02 | 8.21 | 2.63% | 9.02 | 8.21 |
| Mon Dec 01 2025 | 8.39 | 8 | -4.65% | 8.39 | 8 |
| Fri Nov 28 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Thu Nov 27 2025 | 7.01 | 8.39 | -1.41% | 8.51 | 7.01 |
| Wed Nov 26 2025 | 8.98 | 8.51 | -2.41% | 8.98 | 8.51 |