Oberoi Realty share price history
OBEROIRLTY
1585.7
15.10 (-0.94%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1600.8 | 1585.7 | -0.94% | 1606.7 | 1585 |
| Mon Sep 29 2025 | 1581 | 1600.8 | 1.46% | 1610.19 | 1574.19 |
| Fri Sep 26 2025 | 1599.9 | 1577.69 | -1.39% | 1609.9 | 1575.19 |
| Thu Sep 25 2025 | 1620.09 | 1599.9 | -1.25% | 1629.8 | 1590.9 |
| Wed Sep 24 2025 | 1665 | 1620.09 | -2.76% | 1669.69 | 1607.69 |
| Tue Sep 23 2025 | 1671.5 | 1666 | -0.47% | 1677.8 | 1652.3 |
| Mon Sep 22 2025 | 1663.59 | 1673.9 | 0.22% | 1697.69 | 1647.3 |
| Fri Sep 19 2025 | 1664.9 | 1670.19 | 0.72% | 1680.8 | 1646.09 |
| Thu Sep 18 2025 | 1660 | 1658.19 | 0.09% | 1683 | 1653.9 |
| Wed Sep 17 2025 | 1647 | 1656.69 | 0.83% | 1662.3 | 1637.09 |