Oberoi Realty share price history
OBEROIRLTY
1490.9
11.00 (-0.73%)Last updated on 30 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1496.9 | 1490.9 | -0.73% | 1496.9 | 1475.6 |
| Thu Jan 29 2026 | 1479.9 | 1501.9 | 1.26% | 1506 | 1467.4 |
| Wed Jan 28 2026 | 1468.69 | 1483.19 | 1.06% | 1500.09 | 1454 |
| Tue Jan 27 2026 | 1454.8 | 1467.59 | 0.94% | 1485 | 1425.5 |
| Fri Jan 23 2026 | 1481 | 1453.9 | -1.78% | 1484.59 | 1442 |
| Thu Jan 22 2026 | 1515.09 | 1480.19 | -1.49% | 1519.9 | 1472 |
| Wed Jan 21 2026 | 1528.3 | 1502.59 | -1.39% | 1547.4 | 1493 |
| Tue Jan 20 2026 | 1616 | 1523.8 | -7.92% | 1616 | 1505.4 |
| Mon Jan 19 2026 | 1660 | 1654.9 | -0.58% | 1670.8 | 1631.19 |
| Fri Jan 16 2026 | 1645 | 1664.5 | 0.98% | 1686.4 | 1640.19 |
