Oberoi Realty share price history
OBEROIRLTY
1550.9
13.20 (-0.84%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1563.1 | 1550.9 | -0.84% | 1567.3 | 1542.8 |
| Mon Feb 16 2026 | 1544.8 | 1564.09 | 1.07% | 1568.4 | 1536.9 |
| Fri Feb 13 2026 | 1539 | 1547.59 | -1.21% | 1556.59 | 1515.3 |
| Thu Feb 12 2026 | 1578 | 1566.59 | -0.68% | 1578.9 | 1555 |
| Wed Feb 11 2026 | 1569 | 1577.3 | 0.54% | 1580.19 | 1551.5 |
| Tue Feb 10 2026 | 1570.4 | 1568.9 | 0.29% | 1582.8 | 1552.5 |
| Mon Feb 09 2026 | 1552 | 1564.3 | 2.07% | 1571.19 | 1539.69 |
| Fri Feb 06 2026 | 1544.69 | 1532.59 | -1.05% | 1552.09 | 1505 |
| Thu Feb 05 2026 | 1551 | 1548.9 | 0.25% | 1558.8 | 1511.19 |
| Wed Feb 04 2026 | 1528 | 1545 | 1.11% | 1549.9 | 1505.59 |
