Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1639 | 1646.8 | -0.16% | 1661.9 | 1615.6 |
| Mon Jun 01 2026 | 1707.19 | 1649.4 | -3.38% | 1711.59 | 1641.09 |
| Fri May 29 2026 | 1691 | 1707.09 | 0.86% | 1744 | 1684.19 |
| Wed May 27 2026 | 1700 | 1692.59 | -0.06% | 1710.19 | 1681.09 |
| Tue May 26 2026 | 1713.8 | 1693.69 | -1.09% | 1718 | 1685.09 |
| Mon May 25 2026 | 1671.09 | 1712.4 | 3.18% | 1720 | 1671 |
| Fri May 22 2026 | 1654.4 | 1659.59 | 0.31% | 1678 | 1633.69 |
| Thu May 21 2026 | 1639.9 | 1654.4 | 1.70% | 1682.19 | 1635 |
| Wed May 20 2026 | 1600.3 | 1626.69 | 0.29% | 1644.8 | 1596.5 |
| Tue May 19 2026 | 1600.59 | 1622 | 1.33% | 1628.59 | 1590.69 |
