Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1890.1 | 1924.8 | 2.76% | 1934.1 | 1846 |
| Thu Jul 09 2026 | 1870 | 1873.19 | 0.17% | 1919.5 | 1820.69 |
| Wed Jul 08 2026 | 1900.09 | 1870.09 | -1.90% | 1925 | 1858.09 |
| Tue Jul 07 2026 | 1964 | 1906.4 | -2.41% | 1968.4 | 1902.09 |
| Mon Jul 06 2026 | 1960.5 | 1953.4 | 0.98% | 1986.09 | 1946 |
| Fri Jul 03 2026 | 1885 | 1934.4 | 3.74% | 1944.3 | 1864.69 |
| Thu Jul 02 2026 | 1822.9 | 1864.69 | 3.33% | 1874.19 | 1812.9 |
| Wed Jul 01 2026 | 1783 | 1804.59 | 2.00% | 1815 | 1758.5 |
| Tue Jun 30 2026 | 1771.8 | 1769.19 | 0.86% | 1784.9 | 1746.09 |
| Mon Jun 29 2026 | 1751 | 1754.09 | 0.28% | 1779 | 1739.3 |
Invest in OBEROIRLTY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade