Oberoi Realty Share Price History

OBEROIRLTY

Real Estate Large Cap

1754.611.10 (-0.63%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Oberoi Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1765.8	1754.6	-0.63%	1780.5	1726.6
Wed Sep 30 2026	1760	1765.69	0.16%	1796.3	1751.5
Tue Sep 29 2026	1825	1762.9	-3.67%	1826.59	1761.5
Mon Sep 28 2026	1854.9	1830	-1.53%	1855	1821.09
Fri Sep 25 2026	1837.5	1858.5	1.14%	1882.9	1837.5
Thu Sep 24 2026	1815	1837.5	-0.68%	1874.69	1815
Wed Sep 23 2026	1842.09	1850	0.24%	1878.09	1831
Tue Sep 22 2026	1823.9	1845.59	1.35%	1853	1802.59
Mon Sep 21 2026	1765	1821	2.02%	1827.69	1754.3
Fri Sep 18 2026	1730.09	1785	2.55%	1785	1721

1
2
3
4
...
25

Oberoi Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support