Oberoi Realty Share Price History

OBEROIRLTY

Real Estate Large Cap

1625.20.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oberoi Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1630	1625.19	-1.35%	1657	1610.5
Wed Oct 21 2026	1682	1647.4	-1.73%	1692.5	1628.69
Mon Oct 19 2026	1717	1676.4	-1.56%	1725	1666.8
Fri Oct 16 2026	1714	1703	-0.29%	1720.59	1690.8
Thu Oct 15 2026	1695.5	1708	0.12%	1720	1674.19
Wed Oct 14 2026	1730	1706	-0.81%	1730.09	1697
Tue Oct 13 2026	1703.5	1720	1.18%	1728.9	1688
Mon Oct 12 2026	1698	1700	0.07%	1717.4	1689.69
Fri Oct 09 2026	1680	1698.8	2.13%	1707.9	1668.9
Thu Oct 08 2026	1730	1663.3	-4.19%	1730	1663.3

1
2
3
4
...
25

Oberoi Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support