Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1452 | 1506.9 | 2.20% | 1513.2 | 1414 |
| Wed Apr 01 2026 | 1439.09 | 1474.5 | 3.91% | 1498.9 | 1428.8 |
| Mon Mar 30 2026 | 1436 | 1419 | -2.61% | 1473.59 | 1408 |
| Fri Mar 27 2026 | 1478 | 1457 | -2.85% | 1488.3 | 1451 |
| Wed Mar 25 2026 | 1452.9 | 1499.69 | 3.87% | 1507 | 1451 |
| Tue Mar 24 2026 | 1434 | 1443.8 | 2.29% | 1450.5 | 1418.09 |
| Mon Mar 23 2026 | 1420 | 1411.5 | -2.37% | 1445.8 | 1391.19 |
| Fri Mar 20 2026 | 1449 | 1445.8 | 0.00% | 1478.59 | 1435.09 |
| Thu Mar 19 2026 | 1458 | 1445.8 | -1.83% | 1458 | 1424.4 |
| Wed Mar 18 2026 | 1456.8 | 1472.8 | 0.99% | 1484.8 | 1441.09 |
