Oberoi Realty share price history
OBEROIRLTY
1770.2
17.00 (-0.95%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1795 | 1770.2 | -0.95% | 1795 | 1758 |
| Mon Nov 10 2025 | 1794 | 1787.19 | -0.32% | 1813 | 1782.9 |
| Fri Nov 07 2025 | 1760 | 1792.9 | 0.70% | 1801.09 | 1756.4 |
| Thu Nov 06 2025 | 1790 | 1780.4 | -0.04% | 1796.9 | 1768.5 |
| Tue Nov 04 2025 | 1815 | 1781.09 | -1.46% | 1833.69 | 1777.5 |
| Mon Nov 03 2025 | 1791.5 | 1807.5 | 1.64% | 1817.59 | 1777.09 |
| Fri Oct 31 2025 | 1760 | 1778.3 | 1.60% | 1794.9 | 1759 |
| Thu Oct 30 2025 | 1731 | 1750.3 | 2.15% | 1765 | 1721.5 |
| Wed Oct 29 2025 | 1714.69 | 1713.4 | 0.31% | 1722 | 1705 |
| Tue Oct 28 2025 | 1737 | 1708.09 | -1.61% | 1740 | 1703.09 |