Oberoi Realty share price history
OBEROIRLTY
1640
16.70 (-1.01%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1658.1 | 1640 | -1.32% | 1667.5 | 1611.7 |
| Thu Sep 04 2025 | 1684.9 | 1661.9 | 0.31% | 1684.9 | 1655.19 |
| Wed Sep 03 2025 | 1661.8 | 1656.69 | 0.30% | 1662.5 | 1641 |
| Tue Sep 02 2025 | 1638.9 | 1651.8 | 0.83% | 1672 | 1638 |
| Mon Sep 01 2025 | 1615 | 1638.19 | 1.70% | 1641.8 | 1604.59 |
| Fri Aug 29 2025 | 1618 | 1610.8 | -0.49% | 1646 | 1600.09 |
| Thu Aug 28 2025 | 1635 | 1618.8 | -1.18% | 1652 | 1610.9 |
| Tue Aug 26 2025 | 1671.09 | 1638.19 | -2.06% | 1674.4 | 1627.5 |
| Mon Aug 25 2025 | 1665.4 | 1672.69 | 0.92% | 1682.5 | 1652 |
| Fri Aug 22 2025 | 1661 | 1657.4 | -0.14% | 1669.4 | 1635 |