Oberoi Realty share price history
OBEROIRLTY
1523.2
20.50 (1.36%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1499.1 | 1523.2 | 1.36% | 1532.9 | 1494 |
| Thu Feb 19 2026 | 1540 | 1502.69 | -2.51% | 1540 | 1494.5 |
| Wed Feb 18 2026 | 1546.3 | 1541.3 | -0.62% | 1557.4 | 1526.9 |
| Tue Feb 17 2026 | 1563.09 | 1550.9 | -0.84% | 1567.3 | 1542.8 |
| Mon Feb 16 2026 | 1544.8 | 1564.09 | 1.07% | 1568.4 | 1536.9 |
| Fri Feb 13 2026 | 1539 | 1547.59 | -1.21% | 1556.59 | 1515.3 |
| Thu Feb 12 2026 | 1578 | 1566.59 | -0.68% | 1578.9 | 1555 |
| Wed Feb 11 2026 | 1569 | 1577.3 | 0.54% | 1580.19 | 1551.5 |
| Tue Feb 10 2026 | 1570.4 | 1568.9 | 0.29% | 1582.8 | 1552.5 |
| Mon Feb 09 2026 | 1552 | 1564.3 | 2.07% | 1571.19 | 1539.69 |
