| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1824.9 | 1842.8 | 1.45% | 1847.8 | 1818.6 |
| Wed Jul 16 2025 | 1822.5 | 1816.5 | -0.20% | 1829.9 | 1800.3 |
| Tue Jul 15 2025 | 1825 | 1820.09 | 0.88% | 1853.5 | 1816.09 |
| Mon Jul 14 2025 | 1846.3 | 1804.19 | -1.71% | 1846.3 | 1796.59 |
| Fri Jul 11 2025 | 1845 | 1835.5 | -0.41% | 1854 | 1824.59 |
| Thu Jul 10 2025 | 1831.09 | 1843.09 | 0.66% | 1858 | 1822.8 |
| Wed Jul 09 2025 | 1859.5 | 1831.09 | -1.42% | 1862.3 | 1825 |
| Tue Jul 08 2025 | 1841 | 1857.5 | 0.72% | 1862.4 | 1810 |
| Mon Jul 07 2025 | 1870 | 1844.3 | -1.35% | 1876.9 | 1837.59 |
| Fri Jul 04 2025 | 1879 | 1869.5 | -0.08% | 1889.8 | 1855.09 |