Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1724 | 1733.6 | 0.56% | 1751 | 1715 |
| Tue Apr 21 2026 | 1724 | 1723.9 | 1.71% | 1754 | 1710.3 |
| Mon Apr 20 2026 | 1717.59 | 1694.9 | -0.92% | 1719 | 1681.09 |
| Fri Apr 17 2026 | 1725.09 | 1710.59 | 0.01% | 1728 | 1700.5 |
| Thu Apr 16 2026 | 1715 | 1710.4 | 0.28% | 1740.09 | 1695 |
| Wed Apr 15 2026 | 1705.4 | 1705.69 | 1.22% | 1720 | 1689.19 |
| Mon Apr 13 2026 | 1620.5 | 1685.19 | 0.81% | 1694.4 | 1605.9 |
| Fri Apr 10 2026 | 1652.5 | 1671.69 | 1.10% | 1707 | 1652.5 |
| Thu Apr 09 2026 | 1620.4 | 1653.5 | 1.08% | 1668.9 | 1616 |
| Wed Apr 08 2026 | 1633 | 1635.8 | 4.84% | 1657.8 | 1607.09 |
