Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1460 | 1455.4 | -1.01% | 1470.4 | 1443.2 |
| Thu Mar 12 2026 | 1473.5 | 1470.3 | -1.24% | 1490.4 | 1452.8 |
| Wed Mar 11 2026 | 1501 | 1488.8 | -0.35% | 1516.8 | 1470 |
| Tue Mar 10 2026 | 1486.8 | 1494 | 1.67% | 1506 | 1466.5 |
| Mon Mar 09 2026 | 1455.09 | 1469.5 | -0.35% | 1475 | 1430 |
| Fri Mar 06 2026 | 1482.09 | 1474.59 | -0.51% | 1491.8 | 1469.3 |
| Thu Mar 05 2026 | 1470 | 1482.09 | 1.90% | 1490 | 1459.59 |
| Wed Mar 04 2026 | 1461 | 1454.4 | -2.43% | 1466 | 1429 |
| Mon Mar 02 2026 | 1490 | 1490.69 | -2.11% | 1511.09 | 1465 |
| Fri Feb 27 2026 | 1540 | 1522.8 | -1.40% | 1553.69 | 1501.09 |
