| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1622.6 | 1620.4 | -0.39% | 1635 | 1614.3 |
| Wed Aug 13 2025 | 1616 | 1626.69 | 0.79% | 1641 | 1616 |
| Tue Aug 12 2025 | 1619 | 1613.9 | 0.20% | 1631 | 1598.69 |
| Mon Aug 11 2025 | 1567.4 | 1610.69 | 2.51% | 1612.5 | 1564.3 |
| Fri Aug 08 2025 | 1608 | 1571.3 | -2.43% | 1616.69 | 1563.5 |
| Thu Aug 07 2025 | 1600.8 | 1610.5 | 0.37% | 1613.59 | 1589.5 |
| Wed Aug 06 2025 | 1609 | 1604.5 | -0.25% | 1617.9 | 1584.4 |
| Tue Aug 05 2025 | 1609.59 | 1608.59 | -0.06% | 1615.59 | 1585 |
| Mon Aug 04 2025 | 1596.19 | 1609.59 | 1.27% | 1614.4 | 1581.5 |
| Fri Aug 01 2025 | 1629.09 | 1589.4 | -2.50% | 1637 | 1583.5 |