Oberoi Realty share price history
OBEROIRLTY
1699.2
1.30 (-0.08%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1708 | 1699.2 | -0.08% | 1711.9 | 1682 |
| Fri Oct 17 2025 | 1698.69 | 1700.5 | 0.79% | 1724.9 | 1681 |
| Thu Oct 16 2025 | 1675 | 1687.09 | 5.35% | 1695.69 | 1651 |
| Wed Oct 15 2025 | 1578.5 | 1601.4 | 1.94% | 1610 | 1567.69 |
| Tue Oct 14 2025 | 1599 | 1571 | -1.07% | 1599 | 1559.09 |
| Mon Oct 13 2025 | 1592.19 | 1588 | -0.72% | 1604 | 1570.09 |
| Fri Oct 10 2025 | 1598.4 | 1599.59 | 0.51% | 1618.9 | 1585 |
| Thu Oct 09 2025 | 1584 | 1591.4 | 0.88% | 1603.4 | 1575.69 |
| Wed Oct 08 2025 | 1625 | 1577.5 | -3.61% | 1633.8 | 1563.5 |
| Tue Oct 07 2025 | 1622.59 | 1636.59 | 0.88% | 1641.9 | 1621 |