| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1609 | 1604.5 | -0.25% | 1617.9 | 1584.4 |
| Tue Aug 05 2025 | 1609.59 | 1608.59 | -0.06% | 1615.59 | 1585 |
| Mon Aug 04 2025 | 1596.19 | 1609.59 | 1.27% | 1614.4 | 1581.5 |
| Fri Aug 01 2025 | 1629.09 | 1589.4 | -2.50% | 1637 | 1583.5 |
| Thu Jul 31 2025 | 1625 | 1630.09 | -1.09% | 1647.59 | 1606.19 |
| Wed Jul 30 2025 | 1677.69 | 1648 | -1.01% | 1677.69 | 1643.59 |
| Tue Jul 29 2025 | 1625.09 | 1664.8 | 2.31% | 1682.69 | 1616.3 |
| Mon Jul 28 2025 | 1681 | 1627.19 | -4.18% | 1687.8 | 1620.5 |
| Fri Jul 25 2025 | 1732 | 1698.19 | -2.89% | 1744.8 | 1686.69 |
| Thu Jul 24 2025 | 1785 | 1748.8 | -1.17% | 1787 | 1727.59 |