Oberoi Realty share price history
OBEROIRLTY
1667.1
8.20 (-0.49%)Last updated on 22 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1680 | 1667.1 | -0.49% | 1692 | 1660.7 |
| Fri Dec 19 2025 | 1650.59 | 1675.3 | 1.03% | 1679 | 1646.4 |
| Thu Dec 18 2025 | 1615.9 | 1658.19 | 3.00% | 1671 | 1597.8 |
| Wed Dec 17 2025 | 1628 | 1609.9 | -1.04% | 1649.09 | 1599.19 |
| Tue Dec 16 2025 | 1655.3 | 1626.8 | -1.76% | 1658 | 1620.09 |
| Mon Dec 15 2025 | 1653.8 | 1655.9 | -0.23% | 1658.4 | 1637.5 |
| Fri Dec 12 2025 | 1640.09 | 1659.8 | 1.65% | 1677 | 1640.09 |
| Thu Dec 11 2025 | 1626.4 | 1632.8 | 0.39% | 1650 | 1613.09 |
| Wed Dec 10 2025 | 1639.59 | 1626.4 | -0.10% | 1656.3 | 1616.09 |
| Tue Dec 09 2025 | 1612.9 | 1628 | 1.12% | 1650 | 1611 |
