Oberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1669 | 1626.69 | -0.49% | 1712 | 1622.59 |
| Mon May 11 2026 | 1712.8 | 1634.69 | -4.01% | 1712.8 | 1630.59 |
| Fri May 08 2026 | 1681 | 1703 | 1.67% | 1715 | 1666.9 |
| Thu May 07 2026 | 1681 | 1675 | 0.10% | 1684.4 | 1659.5 |
| Wed May 06 2026 | 1679 | 1673.4 | 0.43% | 1682.3 | 1655.59 |
| Tue May 05 2026 | 1684 | 1666.3 | -1.62% | 1691.09 | 1656.59 |
| Mon May 04 2026 | 1669 | 1693.69 | 1.44% | 1708.9 | 1665.4 |
| Thu Apr 30 2026 | 1700.09 | 1669.59 | -1.81% | 1700.09 | 1658.09 |
| Wed Apr 29 2026 | 1714.5 | 1700.3 | -0.58% | 1730.3 | 1693.8 |
| Tue Apr 28 2026 | 1725 | 1710.3 | -0.75% | 1727.4 | 1700 |
