Oberoi Realty share price history
OBEROIRLTY
1618.9
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOberoi Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1649 | 1618.9 | -1.72% | 1656.19 | 1612 |
| Fri Nov 28 2025 | 1665 | 1647.19 | -0.87% | 1666.8 | 1641.59 |
| Thu Nov 27 2025 | 1680 | 1661.59 | -0.07% | 1680 | 1651.69 |
| Wed Nov 26 2025 | 1637.59 | 1662.8 | 2.04% | 1666.4 | 1631.69 |
| Tue Nov 25 2025 | 1613 | 1629.59 | 1.40% | 1649 | 1604.69 |
| Mon Nov 24 2025 | 1655.4 | 1607.09 | -2.92% | 1668.59 | 1600.09 |
| Fri Nov 21 2025 | 1714.9 | 1655.4 | -3.11% | 1715 | 1649 |
| Thu Nov 20 2025 | 1715 | 1708.5 | -0.01% | 1724.9 | 1698 |
| Wed Nov 19 2025 | 1701.9 | 1708.69 | -0.10% | 1722.69 | 1689.09 |
| Tue Nov 18 2025 | 1745 | 1710.4 | -1.99% | 1753 | 1705.4 |