OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 54.92 | 54.95 | 0.16% | 55.85 | 51.2 |
| Mon May 04 2026 | 56.06 | 54.86 | -0.24% | 56.06 | 54.5 |
| Thu Apr 30 2026 | 56.29 | 54.99 | -0.79% | 56.29 | 54.75 |
| Wed Apr 29 2026 | 55.22 | 55.43 | -0.20% | 55.99 | 55.09 |
| Tue Apr 28 2026 | 54.7 | 55.54 | 0.07% | 56.29 | 54.7 |
| Mon Apr 27 2026 | 55.59 | 55.5 | -1.28% | 56.77 | 54.7 |
| Fri Apr 24 2026 | 55.5 | 56.22 | 1.10% | 56.49 | 55.5 |
| Thu Apr 23 2026 | 56.97 | 55.61 | -0.77% | 56.97 | 55.08 |
| Wed Apr 22 2026 | 56.88 | 56.04 | -0.28% | 56.88 | 55.06 |
| Tue Apr 21 2026 | 55.99 | 56.2 | 2.01% | 56.27 | 55.2 |
