OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 58.8 | 59.89 | 1.91% | 61.35 | 58.55 |
| Thu Jun 11 2026 | 57.2 | 58.77 | 2.46% | 62 | 56.91 |
| Wed Jun 10 2026 | 58.45 | 57.36 | -2.28% | 59 | 55.5 |
| Tue Jun 09 2026 | 54.9 | 58.7 | 9.27% | 59 | 54.5 |
| Mon Jun 08 2026 | 51.15 | 53.72 | 5.02% | 53.95 | 51.15 |
| Fri Jun 05 2026 | 52.29 | 51.15 | 0.35% | 52.29 | 51.11 |
| Thu Jun 04 2026 | 52 | 50.97 | 0.22% | 52 | 50.86 |
| Wed Jun 03 2026 | 51.77 | 50.86 | -2.23% | 51.77 | 49 |
| Tue Jun 02 2026 | 52.99 | 52.02 | -1.42% | 52.99 | 51.09 |
| Mon Jun 01 2026 | 51.74 | 52.77 | 1.50% | 53.47 | 51.11 |
