OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 53 | 52.39 | -1.36% | 53.77 | 51.51 |
| Thu Jul 23 2026 | 52 | 53.11 | 0.21% | 53.88 | 52 |
| Wed Jul 22 2026 | 53.02 | 53 | -0.54% | 54.08 | 52.99 |
| Tue Jul 21 2026 | 53.95 | 53.29 | 0.47% | 55.5 | 53 |
| Mon Jul 20 2026 | 52.79 | 53.04 | -0.77% | 53.79 | 52.79 |
| Fri Jul 17 2026 | 52.66 | 53.45 | 1.50% | 54 | 52.2 |
| Thu Jul 16 2026 | 53.24 | 52.66 | -1.09% | 53.84 | 51.81 |
| Wed Jul 15 2026 | 53 | 53.24 | 1.89% | 53.43 | 52.06 |
| Tue Jul 14 2026 | 53 | 52.25 | -2.54% | 53.49 | 51.7 |
| Mon Jul 13 2026 | 53.09 | 53.61 | -0.30% | 54.77 | 51.59 |
