OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 53.5 | 54.6 | 2.06% | 54.69 | 53.5 |
| Thu Aug 13 2026 | 53.09 | 53.5 | 0.94% | 54.79 | 53.09 |
| Wed Aug 12 2026 | 52.75 | 53 | 0.53% | 53.81 | 52.7 |
| Tue Aug 11 2026 | 53.49 | 52.72 | -1.40% | 53.88 | 52.11 |
| Mon Aug 10 2026 | 54.79 | 53.47 | -0.06% | 54.79 | 53 |
| Fri Aug 07 2026 | 53.95 | 53.5 | 0.00% | 55 | 52.2 |
| Thu Aug 06 2026 | 53.34 | 53.5 | 0.00% | 55 | 53 |
| Wed Aug 05 2026 | 53.95 | 53.5 | 0.60% | 54.18 | 52.54 |
| Tue Aug 04 2026 | 53.9 | 53.18 | 0.17% | 54.29 | 52.81 |
| Mon Aug 03 2026 | 52 | 53.09 | 0.78% | 53.9 | 52 |
