OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 58.45 | 58.7 | 2.21% | 59.8 | 58 |
| Fri Oct 30 2026 | 57.95 | 57.43 | -1.93% | 59.65 | 57.25 |
| Thu Oct 29 2026 | 60 | 58.56 | 2.57% | 62.79 | 58 |
| Wed Oct 28 2026 | 56.95 | 57.09 | 0.81% | 57.95 | 56 |
| Tue Oct 27 2026 | 55.54 | 56.63 | 0.96% | 57.95 | 55.54 |
| Mon Oct 26 2026 | 55 | 56.09 | 1.25% | 59.49 | 53 |
| Fri Oct 23 2026 | 56 | 55.4 | -0.63% | 56.47 | 54 |
| Thu Oct 22 2026 | 55 | 55.75 | 0.80% | 60 | 55 |
| Wed Oct 21 2026 | 56 | 55.31 | -1.14% | 56.99 | 55.2 |
| Mon Oct 19 2026 | 57 | 55.95 | -1.51% | 57.95 | 55.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OBCL
