OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 57.69 | 55.58 | -0.30% | 57.69 | 55.1 |
| Thu Jul 02 2026 | 55.77 | 55.75 | 0.00% | 57.4 | 55.75 |
| Wed Jul 01 2026 | 57.93 | 55.75 | -1.92% | 57.95 | 55.75 |
| Tue Jun 30 2026 | 55.75 | 56.84 | 1.96% | 58.95 | 55.75 |
| Mon Jun 29 2026 | 55.25 | 55.75 | -1.33% | 56.5 | 55.25 |
| Thu Jun 25 2026 | 56.79 | 56.5 | -1.69% | 57.15 | 56.5 |
| Wed Jun 24 2026 | 56.41 | 57.47 | 0.31% | 58.7 | 56.41 |
| Tue Jun 23 2026 | 56.34 | 57.29 | 1.36% | 58 | 56.09 |
| Mon Jun 22 2026 | 60.86 | 56.52 | -2.35% | 60.86 | 56.15 |
| Fri Jun 19 2026 | 57 | 57.88 | 2.24% | 59.72 | 55 |
