OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 54 | 53.12 | -2.48% | 54.97 | 52.91 |
| Fri May 22 2026 | 53.11 | 54.47 | 1.34% | 54.59 | 53.11 |
| Thu May 21 2026 | 54.04 | 53.75 | -0.24% | 54.52 | 53.5 |
| Wed May 20 2026 | 54.04 | 53.88 | -0.59% | 54.9 | 53.79 |
| Tue May 19 2026 | 55.4 | 54.2 | 1.03% | 55.4 | 53.7 |
| Mon May 18 2026 | 54.11 | 53.65 | -0.85% | 54.79 | 53.09 |
| Fri May 15 2026 | 56.29 | 54.11 | -1.65% | 56.29 | 53.65 |
| Thu May 14 2026 | 55.24 | 55.02 | -0.40% | 55.45 | 54.06 |
| Wed May 13 2026 | 56.7 | 55.24 | -1.67% | 56.7 | 54 |
| Tue May 12 2026 | 56.25 | 56.18 | 1.52% | 57.45 | 54.15 |
