OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 55.97 | 55.99 | 0.97% | 56 | 55.45 |
| Fri Apr 10 2026 | 56.31 | 55.45 | 0.22% | 56.63 | 55.09 |
| Thu Apr 09 2026 | 55.75 | 55.33 | -0.75% | 56.9 | 55.2 |
| Wed Apr 08 2026 | 57.9 | 55.75 | -0.77% | 57.9 | 55.09 |
| Tue Apr 07 2026 | 56.11 | 56.18 | 0.12% | 56.5 | 56.08 |
| Mon Apr 06 2026 | 58.9 | 56.11 | -0.04% | 58.9 | 55.5 |
| Thu Apr 02 2026 | 56 | 56.13 | -1.01% | 58.9 | 55.59 |
| Wed Apr 01 2026 | 58.9 | 56.7 | -0.94% | 60 | 56.09 |
| Mon Mar 30 2026 | 55.25 | 57.24 | 3.14% | 61.06 | 55 |
| Fri Mar 27 2026 | 57 | 55.5 | 0.25% | 57 | 55 |
