OBCL Share Price History

OBCL

Logistics Small Cap

55.380.18 (-0.32%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

OBCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	56	55.38	-0.32%	59.4	54.12
Mon Oct 12 2026	55.74	55.56	0.69%	56.9	54.02
Fri Oct 09 2026	54.84	55.18	0.62%	56	54.22
Thu Oct 08 2026	57.56	54.84	-4.73%	57.56	54.56
Wed Oct 07 2026	57.43	57.56	0.23%	57.79	56
Tue Oct 06 2026	55.9	57.43	2.85%	57.59	55.9
Mon Oct 05 2026	55.79	55.84	2.68%	57.79	55.4
Thu Oct 01 2026	55.34	54.38	-1.73%	55.97	54
Wed Sep 30 2026	56	55.34	1.21%	59.5	54.7
Tue Sep 29 2026	58.4	54.68	-3.90%	58.68	54.5

1
2
3
4
...
25

OBCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support