OBCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 55.53 | 55.51 | 1.82% | 56.3 | 55.5 |
| Tue Mar 24 2026 | 55 | 54.52 | 0.79% | 56 | 54.15 |
| Mon Mar 23 2026 | 55.06 | 54.09 | -3.41% | 55.5 | 54 |
| Fri Mar 20 2026 | 57.06 | 56 | -1.86% | 59.31 | 55.25 |
| Thu Mar 19 2026 | 56.02 | 57.06 | 0.11% | 58 | 56.02 |
| Wed Mar 18 2026 | 56.29 | 57 | 2.70% | 57.9 | 55.09 |
| Tue Mar 17 2026 | 56.68 | 55.5 | -0.14% | 56.68 | 55.04 |
| Mon Mar 16 2026 | 55.02 | 55.58 | 0.14% | 56.36 | 55.02 |
| Fri Mar 13 2026 | 55.59 | 55.5 | -0.16% | 56.11 | 54.7 |
| Thu Mar 12 2026 | 56.66 | 55.59 | 0.09% | 56.66 | 55.09 |
