Oasis Securities share price history

OASISEC

23.89

0.06 (-0.25%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oasis Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524.1723.89-0.25%24.1722.15
Thu Aug 14 202523.223.953.37%24.4722.45
Wed Aug 13 202523.0423.17-2.65%23.7622.5
Tue Aug 12 202524.7623.83.70%25.123.01
Mon Aug 11 202523.4622.95-2.09%2422.89
Fri Aug 08 202523.2923.440.90%24.4822.89
Thu Aug 07 202523.1423.23-1.32%24.9522.89
Wed Aug 06 20252423.540.00%24.9323.5
Tue Aug 05 202523.1723.54-1.83%25.523
Mon Aug 04 202524.8923.982.52%24.8923.4