| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24.9 | 24.8 | 6.03% | 24.9 | 23.41 |
| Fri Aug 01 2025 | 23.1 | 23.39 | -3.47% | 24.78 | 23.1 |
| Thu Jul 31 2025 | 24.94 | 24.23 | -0.90% | 24.94 | 23.26 |
| Wed Jul 30 2025 | 25.01 | 24.45 | -5.31% | 25.85 | 23.1 |
| Tue Jul 29 2025 | 26.38 | 25.82 | -0.19% | 26.38 | 23.7 |
| Mon Jul 28 2025 | 23.75 | 25.87 | 8.93% | 28.38 | 23.6 |
| Fri Jul 25 2025 | 25.6 | 23.75 | -4.20% | 26.35 | 23 |
| Thu Jul 24 2025 | 26.35 | 24.79 | -3.58% | 26.35 | 24.01 |
| Wed Jul 23 2025 | 25.25 | 25.71 | 9.50% | 26.98 | 24.36 |
| Tue Jul 22 2025 | 23.5 | 23.48 | 4.87% | 23.5 | 23.48 |