Oasis Securities share price history
OASISEC
12
0.80 (7.14%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 11.85 | 12 | 7.24% | 12.27 | 11.18 |
| Mon Feb 02 2026 | 11.98 | 11.19 | -4.20% | 11.98 | 11 |
| Sun Feb 01 2026 | 11.69 | 11.68 | 1.83% | 11.94 | 11 |
| Fri Jan 30 2026 | 12.85 | 11.47 | -3.78% | 13.1 | 11.1 |
| Thu Jan 29 2026 | 13.67 | 11.92 | -4.79% | 13.67 | 11.71 |
| Wed Jan 28 2026 | 12.84 | 12.52 | 6.01% | 12.84 | 11.3 |
| Tue Jan 27 2026 | 11.8 | 11.81 | -0.25% | 12.78 | 11.55 |
| Fri Jan 23 2026 | 14.67 | 11.84 | -17.66% | 14.8 | 11.61 |
| Thu Jan 22 2026 | 13.8 | 14.38 | 5.19% | 14.5 | 13.5 |
| Wed Jan 21 2026 | 15.8 | 13.67 | -19.59% | 18.39 | 13.6 |
