Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 12.13 | 11.83 | -4.90% | 12.6 | 11.83 |
| Tue Jul 14 2026 | 12.63 | 12.44 | -1.50% | 13.26 | 12 |
| Mon Jul 13 2026 | 12.78 | 12.63 | 3.02% | 12.78 | 11.68 |
| Fri Jul 10 2026 | 12 | 12.26 | -0.65% | 12.39 | 11.8 |
| Thu Jul 09 2026 | 11.71 | 12.34 | 4.93% | 12.34 | 11.35 |
| Wed Jul 08 2026 | 11.39 | 11.76 | -2.00% | 12.3 | 11.39 |
| Tue Jul 07 2026 | 12.39 | 12 | -1.15% | 12.39 | 11.61 |
| Mon Jul 06 2026 | 12.77 | 12.14 | -1.06% | 12.89 | 11.76 |
| Fri Jul 03 2026 | 12.26 | 12.27 | 4.96% | 12.27 | 11.3 |
| Thu Jul 02 2026 | 11.59 | 11.69 | 2.54% | 11.78 | 11.01 |
Oasis Securities Associated Pages
