Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 13.3 | 13.3 | 0.83% | 13.3 | 13.3 |
| Fri Mar 13 2026 | 12.69 | 13.19 | -0.83% | 13.8 | 12.69 |
| Thu Mar 12 2026 | 14.27 | 13.3 | -2.56% | 14.27 | 13.14 |
| Wed Mar 11 2026 | 13.48 | 13.65 | -3.47% | 14.69 | 13.47 |
| Tue Mar 10 2026 | 13.48 | 14.14 | 2.61% | 14.3 | 13.15 |
| Mon Mar 09 2026 | 14.38 | 13.78 | 0.66% | 14.38 | 13.02 |
| Fri Mar 06 2026 | 14.55 | 13.69 | -1.16% | 14.55 | 13.55 |
| Thu Mar 05 2026 | 14.68 | 13.85 | -1.49% | 14.68 | 13.39 |
| Wed Mar 04 2026 | 14.44 | 14.06 | -5.00% | 14.44 | 14.06 |
| Mon Mar 02 2026 | 14.3 | 14.8 | -1.53% | 14.97 | 14.3 |
