Oasis Securities share price history
OASISEC
18.9
0.14 (-0.74%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 19.04 | 18.9 | -0.74% | 19.99 | 18.1 |
| Fri Feb 20 2026 | 19.09 | 19.04 | 4.50% | 19.09 | 17.6 |
| Thu Feb 19 2026 | 17.1 | 18.22 | 3.00% | 18.5 | 17.1 |
| Wed Feb 18 2026 | 17.01 | 17.69 | 4.99% | 17.69 | 16.01 |
| Tue Feb 17 2026 | 16.89 | 16.85 | 9.56% | 16.89 | 15.5 |
| Mon Feb 16 2026 | 13.98 | 15.38 | 10.01% | 15.38 | 13.85 |
| Fri Feb 13 2026 | 13.11 | 13.98 | -1.13% | 14.5 | 13.11 |
| Thu Feb 12 2026 | 13.98 | 14.14 | 4.90% | 14.28 | 13.5 |
| Wed Feb 11 2026 | 13.98 | 13.48 | 0.30% | 14.78 | 12.72 |
| Tue Feb 10 2026 | 12.8 | 13.44 | 5.00% | 13.76 | 12.8 |
