Oasis Securities share price history
OASISEC
21
0.11 (0.53%)Last updated on 9 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 21 | 21 | 0.57% | 21.64 | 19.72 |
| Mon Sep 08 2025 | 20.3 | 20.88 | 2.81% | 21.94 | 19.39 |
| Fri Sep 05 2025 | 21.54 | 20.31 | -12.57% | 23.17 | 19.2 |
| Thu Sep 04 2025 | 22.5 | 23.23 | 3.24% | 23.46 | 21.39 |
| Wed Sep 03 2025 | 21.2 | 22.5 | -1.66% | 23.28 | 21.04 |
| Tue Sep 02 2025 | 23.6 | 22.88 | -3.38% | 23.6 | 21.5 |
| Mon Sep 01 2025 | 23.6 | 23.68 | 0.85% | 23.98 | 19.26 |
| Fri Aug 29 2025 | 22.45 | 23.48 | 4.59% | 23.48 | 22 |
| Thu Aug 28 2025 | 22.2 | 22.45 | -4.35% | 23.7 | 22.02 |
| Tue Aug 26 2025 | 22.69 | 23.47 | 3.99% | 23.47 | 22.6 |