Oasis Securities Share Price History

OASISEC

Finance Small Cap

14.360.19 (-1.31%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oasis Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.27	14.36	-1.31%	15.27	14.35
Thu Oct 22 2026	15.19	14.55	0.21%	15.23	14.19
Wed Oct 21 2026	15.14	14.52	-4.10%	15.89	14.5
Mon Oct 19 2026	15.93	15.14	-4.48%	16.64	15.14
Fri Oct 16 2026	14.51	15.85	4.97%	15.85	14.51
Thu Oct 15 2026	15.43	15.1	2.79%	15.43	14.14
Wed Oct 14 2026	13.72	14.69	4.93%	14.69	13.72
Tue Oct 13 2026	14.18	14	2.34%	14.35	13.94
Mon Oct 12 2026	13.64	13.68	-4.00%	14.73	13.64
Fri Oct 09 2026	14.98	14.25	-2.13%	15.28	13.94

1
2
3
4
...
25

Oasis Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support