Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.89 | 15.4 | 3.15% | 15.65 | 14.6 |
| Thu May 14 2026 | 14.93 | 14.93 | -0.27% | 15.52 | 14.88 |
| Wed May 13 2026 | 15.28 | 14.97 | -0.66% | 15.77 | 14.34 |
| Tue May 12 2026 | 14.43 | 15.07 | -0.79% | 15.85 | 14.43 |
| Mon May 11 2026 | 15.69 | 15.19 | -3.19% | 16.39 | 14.92 |
| Fri May 08 2026 | 15.6 | 15.69 | 4.88% | 15.69 | 15.5 |
| Thu May 07 2026 | 14.89 | 14.96 | 4.98% | 14.96 | 14.5 |
| Wed May 06 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.14 |
| Tue May 05 2026 | 14 | 14.25 | -1.93% | 14.5 | 14 |
| Mon May 04 2026 | 15.38 | 14.53 | -0.75% | 15.38 | 14.43 |
