Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.09 | 11.13 | 4.12% | 11.14 | 10.21 |
| Wed Apr 01 2026 | 10.06 | 10.69 | 3.69% | 10.82 | 9.85 |
| Mon Mar 30 2026 | 10.59 | 10.31 | -2.64% | 10.59 | 10.22 |
| Fri Mar 27 2026 | 10.34 | 10.59 | -2.04% | 11.3 | 10.31 |
| Wed Mar 25 2026 | 10.64 | 10.81 | 1.69% | 11.15 | 10.22 |
| Tue Mar 24 2026 | 11.3 | 10.63 | -3.97% | 11.6 | 10.52 |
| Mon Mar 23 2026 | 11.98 | 11.07 | -4.57% | 11.98 | 11.02 |
| Fri Mar 20 2026 | 12.19 | 11.6 | -2.11% | 12.44 | 11.6 |
| Thu Mar 19 2026 | 12.25 | 11.85 | -4.97% | 12.25 | 11.85 |
| Wed Mar 18 2026 | 12.3 | 12.47 | 1.38% | 12.9 | 11.71 |
