Oasis Securities share price history
OASISEC
21.85
0.21 (-0.95%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.5 | 21.85 | -0.91% | 22.5 | 21.18 |
| Fri Nov 07 2025 | 22.35 | 22.05 | -1.52% | 22.97 | 21.04 |
| Thu Nov 06 2025 | 22.51 | 22.39 | -7.40% | 24.48 | 22.05 |
| Tue Nov 04 2025 | 23.5 | 24.18 | 1.60% | 24.35 | 22.5 |
| Mon Nov 03 2025 | 23.3 | 23.8 | -6.74% | 28.89 | 23.3 |
| Fri Oct 31 2025 | 28.29 | 25.52 | -6.38% | 28.29 | 25.02 |
| Thu Oct 30 2025 | 22.4 | 27.26 | 19.09% | 27.47 | 22.4 |
| Wed Oct 29 2025 | 23.5 | 22.89 | 0.44% | 23.94 | 22.4 |
| Tue Oct 28 2025 | 23.84 | 22.79 | -4.40% | 24.45 | 22.39 |
| Mon Oct 27 2025 | 25.54 | 23.84 | -2.42% | 25.54 | 23 |