Oasis Securities share price history
OASISEC
14.99
1.00 (7.15%)Last updated on 16 Feb, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 13.99 | 14.99 | 7.22% | 15.3 | 13.85 |
| Fri Feb 13 2026 | 13.11 | 13.98 | -1.13% | 14.5 | 13.11 |
| Thu Feb 12 2026 | 13.98 | 14.14 | 4.90% | 14.28 | 13.5 |
| Wed Feb 11 2026 | 13.98 | 13.48 | 0.30% | 14.78 | 12.72 |
| Tue Feb 10 2026 | 12.8 | 13.44 | 5.00% | 13.76 | 12.8 |
| Mon Feb 09 2026 | 12.64 | 12.8 | 4.49% | 13.38 | 11.56 |
| Fri Feb 06 2026 | 12.39 | 12.25 | 4.17% | 12.39 | 11.01 |
| Thu Feb 05 2026 | 11.72 | 11.76 | -1.67% | 12.39 | 11.5 |
| Wed Feb 04 2026 | 12.39 | 11.96 | -0.08% | 12.39 | 11.46 |
| Tue Feb 03 2026 | 11.85 | 11.97 | 6.97% | 12.27 | 11.18 |
