Oasis Securities share price history
OASISEC
24.7
1.64 (7.11%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.06 | 24.7 | 7.16% | 25 | 22.8 |
| Fri Oct 17 2025 | 24.5 | 23.05 | -1.45% | 24.5 | 22.86 |
| Thu Oct 16 2025 | 23 | 23.39 | 1.65% | 23.5 | 22.79 |
| Wed Oct 15 2025 | 20 | 23.01 | -4.12% | 24.5 | 20 |
| Tue Oct 14 2025 | 23.01 | 24 | 3.23% | 24.79 | 23.01 |
| Mon Oct 13 2025 | 24 | 23.25 | 0.43% | 24 | 22.6 |
| Fri Oct 10 2025 | 23.04 | 23.15 | 0.48% | 24.5 | 22.54 |
| Thu Oct 09 2025 | 24.89 | 23.04 | 4.73% | 24.89 | 23 |
| Wed Oct 08 2025 | 22.95 | 22 | -5.17% | 22.95 | 21.75 |
| Tue Oct 07 2025 | 23.98 | 23.2 | -1.78% | 23.98 | 21.89 |