Oasis Securities Share Price History

OASISEC

Finance Small Cap

13.910.59 (-4.07%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oasis Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.5	13.91	-4.07%	14.5	13.91
Wed Sep 30 2026	14.39	14.5	-1.83%	15.3	14.39
Tue Sep 29 2026	14.64	14.77	3.21%	14.97	14.35
Mon Sep 28 2026	15.14	14.31	-3.64%	15.3	14.31
Fri Sep 25 2026	14.72	14.85	-4.01%	15.89	14.72
Thu Sep 24 2026	15.6	15.47	-2.83%	16.69	15.28
Wed Sep 23 2026	16.39	15.92	0.00%	16.7	15.25
Tue Sep 22 2026	16.67	15.92	-3.52%	17	15.81
Mon Sep 21 2026	16.5	16.5	0.67%	16.95	16.45
Fri Sep 18 2026	16.98	16.39	-0.85%	17	16.21

1
2
3
4
...
25

Oasis Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support