Oasis Securities share price history
OASISEC
17.25
0.54 (-3.04%)Last updated on 9 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.8 | 17.25 | -3.04% | 18.8 | 17.25 |
| Thu Jan 08 2026 | 19.59 | 17.79 | -8.77% | 19.59 | 17.02 |
| Wed Jan 07 2026 | 19.23 | 19.5 | 1.40% | 19.89 | 19.23 |
| Tue Jan 06 2026 | 19.59 | 19.23 | 1.00% | 19.59 | 17.79 |
| Mon Jan 05 2026 | 19.89 | 19.04 | 0.21% | 19.89 | 17.6 |
| Fri Jan 02 2026 | 18.75 | 19 | 1.33% | 19.5 | 18.02 |
| Thu Jan 01 2026 | 19.79 | 18.75 | 1.35% | 19.79 | 17.73 |
| Wed Dec 31 2025 | 19.01 | 18.5 | -2.63% | 19.01 | 18.5 |
| Tue Dec 30 2025 | 18.87 | 19 | 0.26% | 19.01 | 18.87 |
| Mon Dec 29 2025 | 19.3 | 18.95 | -1.35% | 19.3 | 17.61 |
