Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 13.8 | 13.78 | -4.97% | 15 | 13.78 |
| Tue Jun 02 2026 | 14.5 | 14.5 | -2.88% | 14.5 | 14.5 |
| Mon Jun 01 2026 | 15.69 | 14.93 | -0.47% | 15.69 | 14.93 |
| Fri May 29 2026 | 15 | 15 | 1.35% | 15 | 15 |
| Tue May 26 2026 | 14.92 | 14.8 | 2.85% | 14.92 | 13.68 |
| Mon May 25 2026 | 15.1 | 14.39 | -4.70% | 15.1 | 14.39 |
| Fri May 22 2026 | 15.1 | 15.1 | 1.07% | 15.1 | 15.1 |
| Thu May 21 2026 | 14.94 | 14.94 | 3.82% | 14.94 | 13.68 |
| Wed May 20 2026 | 15.44 | 14.39 | -4.07% | 15.44 | 14.25 |
| Tue May 19 2026 | 15.39 | 15 | 1.90% | 15.39 | 13.98 |
