Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 12 | 11.99 | -0.08% | 12 | 11.6 |
| Mon Aug 03 2026 | 12 | 12 | 1.52% | 12.35 | 11.3 |
| Fri Jul 31 2026 | 12 | 11.82 | -1.99% | 12 | 11.52 |
| Thu Jul 30 2026 | 12.06 | 12.06 | 5.05% | 12.06 | 11.1 |
| Wed Jul 29 2026 | 11.4 | 11.48 | 1.59% | 11.85 | 11.02 |
| Tue Jul 28 2026 | 11.43 | 11.3 | -1.14% | 12.01 | 11.25 |
| Mon Jul 27 2026 | 10.9 | 11.43 | 4.86% | 11.44 | 10.5 |
| Fri Jul 24 2026 | 11.4 | 10.9 | -3.96% | 11.4 | 10.8 |
| Thu Jul 23 2026 | 11.4 | 11.35 | 0.44% | 11.59 | 11.3 |
| Wed Jul 22 2026 | 11.01 | 11.3 | -0.79% | 11.93 | 11.01 |
Oasis Securities Associated Pages
