Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 12.24 | 11.84 | -0.34% | 12.24 | 11.5 |
| Tue Jun 23 2026 | 12.23 | 11.88 | -1.00% | 12.39 | 11.44 |
| Mon Jun 22 2026 | 11.75 | 12 | 1.69% | 12.1 | 11.75 |
| Fri Jun 19 2026 | 12.75 | 11.8 | -4.14% | 12.75 | 11.73 |
| Thu Jun 18 2026 | 11.52 | 12.31 | -19.44% | 12.48 | 11.52 |
| Wed Jun 17 2026 | 14.25 | 15.28 | 3.80% | 15.46 | 14.1 |
| Tue Jun 16 2026 | 15.06 | 14.72 | 2.36% | 15.09 | 13.71 |
| Mon Jun 15 2026 | 15.43 | 14.38 | -2.11% | 15.43 | 14 |
| Fri Jun 12 2026 | 14.69 | 14.69 | 4.85% | 14.71 | 13.32 |
| Thu Jun 11 2026 | 14.48 | 14.01 | -3.25% | 15.14 | 13.77 |
Oasis Securities Associated Pages
