| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.17 | 23.89 | -0.25% | 24.17 | 22.15 |
| Thu Aug 14 2025 | 23.2 | 23.95 | 3.37% | 24.47 | 22.45 |
| Wed Aug 13 2025 | 23.04 | 23.17 | -2.65% | 23.76 | 22.5 |
| Tue Aug 12 2025 | 24.76 | 23.8 | 3.70% | 25.1 | 23.01 |
| Mon Aug 11 2025 | 23.46 | 22.95 | -2.09% | 24 | 22.89 |
| Fri Aug 08 2025 | 23.29 | 23.44 | 0.90% | 24.48 | 22.89 |
| Thu Aug 07 2025 | 23.14 | 23.23 | -1.32% | 24.95 | 22.89 |
| Wed Aug 06 2025 | 24 | 23.54 | 0.00% | 24.93 | 23.5 |
| Tue Aug 05 2025 | 23.17 | 23.54 | -1.83% | 25.5 | 23 |
| Mon Aug 04 2025 | 24.89 | 23.98 | 2.52% | 24.89 | 23.4 |