Oasis Securities Share Price History

OASISEC

Finance Small Cap

16.230.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Oasis Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	16.52	17.04	5.06%	17.04	15.65
Thu Nov 12 2026	17.54	16.22	-3.16%	17.54	16.2
Wed Nov 11 2026	16.95	16.75	3.52%	16.97	15.8
Mon Nov 09 2026	16.48	16.18	0.56%	16.79	16
Sun Nov 08 2026	16.09	16.09	5.03%	16.09	16.09
Fri Nov 06 2026	15.96	15.32	0.13%	16	15.05
Thu Nov 05 2026	15.69	15.3	-4.61%	16.25	15.23
Wed Nov 04 2026	15.97	16.04	2.89%	16.36	15.97
Tue Nov 03 2026	15.25	15.59	-1.89%	16.64	15.25
Mon Nov 02 2026	16.62	15.89	-4.39%	17.39	15.89

1
2
3
4
...
25

Oasis Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support