Oasis Securities share price history
OASISEC
23.24
1.71 (7.94%)Last updated on 30 Sep, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.02 | 23.24 | 7.94% | 25.75 | 20.02 |
| Mon Sep 29 2025 | 19.67 | 21.53 | 6.69% | 21.79 | 19.67 |
| Fri Sep 26 2025 | 20.5 | 20.18 | -1.56% | 21.88 | 20 |
| Thu Sep 25 2025 | 22.96 | 20.5 | -6.22% | 22.96 | 20.29 |
| Wed Sep 24 2025 | 21.13 | 21.86 | 3.45% | 21.86 | 20.7 |
| Tue Sep 23 2025 | 21.88 | 21.13 | -3.60% | 21.88 | 20.81 |
| Mon Sep 22 2025 | 21.3 | 21.92 | 2.91% | 22.47 | 21.14 |
| Fri Sep 19 2025 | 21.48 | 21.3 | 3.40% | 21.48 | 20.03 |
| Thu Sep 18 2025 | 21.94 | 20.6 | 1.58% | 21.94 | 20.28 |
| Wed Sep 17 2025 | 21.45 | 20.28 | -3.57% | 21.45 | 20 |