Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.39 | 16.18 | 1.25% | 16.39 | 15.2 |
| Thu Apr 23 2026 | 15.3 | 15.98 | 2.90% | 15.98 | 15.27 |
| Wed Apr 22 2026 | 16.39 | 15.53 | -1.27% | 16.39 | 15.36 |
| Tue Apr 21 2026 | 15.93 | 15.73 | -2.12% | 16.25 | 15.31 |
| Mon Apr 20 2026 | 17.76 | 16.07 | -5.02% | 17.76 | 16.07 |
| Fri Apr 17 2026 | 16.92 | 16.92 | 4.96% | 16.92 | 16.92 |
| Thu Apr 16 2026 | 16.12 | 16.12 | 5.02% | 16.12 | 15.94 |
| Wed Apr 15 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Mon Apr 13 2026 | 14 | 14.63 | 5.03% | 14.63 | 14 |
| Fri Apr 10 2026 | 13.5 | 13.93 | 4.97% | 13.93 | 13.01 |
