Oasis Securities share price history
OASISEC
18.79
0.59 (3.24%)Last updated on 19 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 18.98 | 18.79 | 3.24% | 18.98 | 18.05 |
| Thu Dec 18 2025 | 18.75 | 18.2 | -2.93% | 19.73 | 17.2 |
| Wed Dec 17 2025 | 19.35 | 18.75 | -3.55% | 19.35 | 18.7 |
| Tue Dec 16 2025 | 21 | 19.44 | 1.78% | 21 | 18.12 |
| Mon Dec 15 2025 | 18 | 19.1 | 4.43% | 19.37 | 18 |
| Fri Dec 12 2025 | 19 | 18.29 | -5.43% | 20.39 | 18.04 |
| Thu Dec 11 2025 | 19.87 | 19.34 | 1.68% | 19.87 | 18.01 |
| Wed Dec 10 2025 | 19.75 | 19.02 | -3.70% | 20.47 | 19 |
| Tue Dec 09 2025 | 19.63 | 19.75 | 2.60% | 19.95 | 17.89 |
| Mon Dec 08 2025 | 19.85 | 19.25 | -2.88% | 20 | 17.85 |
