Oasis Securities share price history
OASISEC
21.59
1.53 (7.63%)Last updated on 28 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOasis Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.06 | 21.59 | 7.68% | 21.78 | 20.06 |
| Thu Nov 27 2025 | 21.5 | 20.05 | -2.24% | 21.5 | 20.02 |
| Wed Nov 26 2025 | 21.98 | 20.51 | -4.25% | 21.98 | 20.5 |
| Tue Nov 25 2025 | 22.68 | 21.42 | 1.71% | 22.68 | 21 |
| Mon Nov 24 2025 | 24.29 | 21.06 | -5.81% | 24.29 | 21 |
| Fri Nov 21 2025 | 21.85 | 22.36 | 3.76% | 23.48 | 21.85 |
| Thu Nov 20 2025 | 22.98 | 21.55 | -2.93% | 23.79 | 21.35 |
| Wed Nov 19 2025 | 23.25 | 22.2 | 0.05% | 23.25 | 22.2 |
| Tue Nov 18 2025 | 23.98 | 22.19 | -2.03% | 23.98 | 22 |
| Mon Nov 17 2025 | 22.43 | 22.65 | 0.00% | 24.5 | 21.5 |