Nxt-Infra Trust - (NXT-INFRA) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 97 | 98 | 0.00% | 98 | 97 |
| Fri May 29 2026 | 97 | 98 | 1.03% | 98 | 97 |
| Wed May 27 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Tue May 26 2026 | 97 | 97 | 0.00% | 97 | 96.98 |
| Fri May 08 2026 | 97 | 97 | -3.00% | 97 | 97 |
| Tue Mar 10 2026 | 100 | 100 | 0.00% | 100 | 100 |
| Thu Mar 05 2026 | 100 | 100 | -0.05% | 100 | 100 |
| Mon Feb 16 2026 | 100.05 | 100.05 | 0.00% | 100.05 | 100.05 |
| Tue Nov 25 2025 | 100.05 | 100.05 | -0.14% | 100.05 | 100.05 |
| Fri Jul 11 2025 | 100.19 | 100.19 | 0.19% | 100.19 | 100.19 |
Nxt-Infra Trust - (NXT-INFRA) Associated Pages
