Nxt-Infra Trust - (NXT-INFRA) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 97.5 | 97.5 | 0.00% | 97.5 | 97.5 |
| Wed Oct 14 2026 | 97.5 | 97.5 | -0.51% | 97.5 | 97.5 |
| Tue Oct 13 2026 | 100 | 98 | 0.00% | 100 | 98 |
| Thu Oct 08 2026 | 99.8 | 98 | 0.00% | 99.8 | 98 |
| Thu Oct 01 2026 | 99 | 98 | -1.01% | 99 | 98 |
| Wed Sep 30 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Tue Sep 29 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Mon Sep 28 2026 | 99 | 99 | -0.63% | 100 | 99 |
| Fri Sep 25 2026 | 99 | 99.63 | 2.18% | 99.97 | 99 |
| Thu Sep 24 2026 | 99.8 | 97.5 | -2.30% | 99.8 | 97.5 |
Nxt-Infra Trust - (NXT-INFRA) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NXT-INFRA
