Nxt-Infra Trust - (NXT-INFRA) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 97.98 | 97.98 | 1.01% | 97.98 | 97.98 |
| Tue Jun 16 2026 | 97 | 97 | -1.02% | 97 | 97 |
| Tue Jun 09 2026 | 98 | 98 | 1.03% | 98 | 98 |
| Mon Jun 08 2026 | 97 | 97 | -1.02% | 97.9 | 97 |
| Fri Jun 05 2026 | 98 | 98 | 2.08% | 98 | 98 |
| Wed Jun 03 2026 | 96 | 96 | -2.04% | 96 | 96 |
| Mon Jun 01 2026 | 97 | 98 | 0.00% | 98 | 97 |
| Fri May 29 2026 | 97 | 98 | 1.03% | 98 | 97 |
| Wed May 27 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Tue May 26 2026 | 97 | 97 | 0.00% | 97 | 96.98 |
Nxt-Infra Trust - (NXT-INFRA) Associated Pages
